Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
INR 1.67-0.92%
Market Cap
INR 1.34B
1.58%
Volume (24)
INR 464,776,730
0.87%
Circulating Supply
802,549,550 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
INR 1.67

Price Change

INR -0.015538163
0.92%
24h Low / 24h High
INR 1.65 / INR 1.69

Trading Volume

INR 464,776,730
0.87%
Volume / Market Cap
0.34693178
Market Dominance
0.00059099901%
Market Rank
#1246

Altered State Machine Supply

Circulating Supply
802,549,551.368 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
INR 1,339,677,600
1.58%

Fully Diluted
Market Cap

INR 3,979,556,600
0.82%

Altered State Machine Price Yesterday

Yesterday's Low / High
INR 1.6547973 / INR 1.6567574
Yesterday's Open / Close
INR 1.6567574 / INR 1.6547973
Yesterday's Change
0.86%
Yesterday's Volume
INR 459,210,790

Altered State Machine Price History

7d Low / 7d High
INR 0.019904929 / INR 0.023156876
30d Low / 30d High
INR 1.6547973 / INR 1.6966997
90d Low / 90d High
INR 1.6547973 / INR 1.7874524
52 Week Low / 52 Week High
INR 1.6547973 / INR 1.9289964
All Time HighApr 7, 2022 (2 years ago)
INR 67.63
97.53%
All Time LowOct 20, 2023 (7 months ago)
INR 1.083
54.20%

Data provided by Coingecko API

ASTO to INR converter

Altered State Machine
Altered State MachineASTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to INR)

ASTOINR by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (INR)

Date
5/27/2024
INR 1.677361
INR 0
INR 1.6967
INR 1.654797
5/26/2024
INR 1.673004
INR 1.677361
INR 1.690273
INR 1.663255
5/25/2024
INR 1.761835
INR 1.673004
INR 1.768703
INR 1.677116
5/24/2024
INR 1.747301
INR 1.761835
INR 1.787452
INR 1.734225
5/23/2024
INR 1.719514
INR 1.747301
INR 1.794804
INR 1.713327
5/22/2024
INR 1.807506
INR 1.719514
INR 1.808565
INR 1.735078
5/21/2024
INR 1.928996
INR 1.807506
INR 1.928996
INR 1.788136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,779
0.51%
Market CapINR 1.35T
VolumeINR 25.37B
2
INR 3,865.61
1.20%
Market CapINR 463.18B
VolumeINR 17.5B
4
INR 601.7
0.39%
Market CapINR 92.4B
VolumeINR 810.95M
8
INR 0.529284
0.54%
Market CapINR 29.2B
VolumeINR 873.52M
11
INR 0.463013
0.12%
Market CapINR 16.33B
VolumeINR 323.13M
589
INR 1
0.05%
Market CapINR 70.38M
VolumeINR 445,365

Data provided by Coingecko API

More Cryptocurrencies

1243
INR 143.19
16.02%
Market CapINR 1.35B
VolumeINR 13.53M
1244
INR 0.052347
0.33%
Market CapINR 1.35B
VolumeINR 806.29M
1245
INR 24.64
1.25%
Market CapINR 1.35B
VolumeINR 32.77M
1247
INR 2.19
15.79%
Market CapINR 1.34B
VolumeINR 63.08M
1248
INR 0.200428
0.64%
Market CapINR 1.34B
VolumeINR 1.14M

Data provided by Coingecko API