Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
JPY 3.18-0.06%
Market Cap
JPY 2.54B
0.22%
Volume (24)
JPY 811,783,060
4.67%
Circulating Supply
802,549,550 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
JPY 3.18

Price Change

JPY -0.0020293624
0.06%
24h Low / 24h High
JPY 3.14 / JPY 3.18

Trading Volume

JPY 811,783,060
4.67%
Volume / Market Cap
0.31899152
Market Dominance
0.00059631492%
Market Rank
#1236

Altered State Machine Supply

Circulating Supply
802,549,551.368 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
JPY 2,544,842,200
0.22%

Fully Diluted
Market Cap

JPY 7,559,537,900
0.10%

Altered State Machine Price Yesterday

Yesterday's Low / High
JPY 3.1690209 / JPY 3.1793367
Yesterday's Open / Close
JPY 3.1690209 / JPY 3.1793367
Yesterday's Change
0.18%
Yesterday's Volume
JPY 729,256,750

Altered State Machine Price History

7d Low / 7d High
JPY 0.020025037 / JPY 0.023732249
30d Low / 30d High
JPY 3.1690209 / JPY 3.3756825
90d Low / 90d High
JPY 3.1690209 / JPY 3.3773006
52 Week Low / 52 Week High
JPY 3.1690209 / JPY 3.7651297
All Time HighApr 7, 2022 (2 years ago)
JPY 110.13
97.12%
All Time LowOct 20, 2023 (7 months ago)
JPY 1.95
62.54%

Data provided by Coingecko API

ASTO to JPY converter

Altered State Machine
Altered State MachineASTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to JPY)

ASTOJPY by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (JPY)

Date
5/25/2024
JPY 3.329527
JPY 0
JPY 3.342508
JPY 3.169021
5/24/2024
JPY 3.292565
JPY 3.329527
JPY 3.377301
JPY 3.272751
5/23/2024
JPY 3.236513
JPY 3.292565
JPY 3.375895
JPY 3.224358
5/22/2024
JPY 3.389284
JPY 3.236513
JPY 3.394056
JPY 3.265527
5/21/2024
JPY 3.621137
JPY 3.389284
JPY 3.621137
JPY 3.354896
5/20/2024
JPY 3.58684
JPY 3.621137
JPY 3.708827
JPY 3.537191
5/19/2024
JPY 3.753732
JPY 3.58684
JPY 3.76513
JPY 3.593572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 40 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,710
0.74%
Market CapJPY 1.35T
VolumeJPY 13.06B
2
JPY 3,834.63
2.17%
Market CapJPY 460.48B
VolumeJPY 12.22B
4
JPY 600.59
0.32%
Market CapJPY 92.39B
VolumeJPY 434.43M
8
JPY 0.529955
1.71%
Market CapJPY 29.36B
VolumeJPY 434.4M
11
JPY 0.458212
0.48%
Market CapJPY 16.19B
VolumeJPY 205.51M
586
JPY 1
0.01%
Market CapJPY 70.47M
VolumeJPY 493,339

Data provided by Coingecko API

More Cryptocurrencies

1232
JPY 1.69
5.14%
Market CapJPY 2.57B
VolumeJPY 7.65M
1234
JPY 0.03690426
0.58%
Market CapJPY 2.56B
VolumeJPY 105.29M
1235
JPY 63.88
0.06%
Market CapJPY 2.56B
VolumeJPY 2.18M
1237
JPY 0.098596
0.14%
Market CapJPY 2.54B
VolumeJPY 1.57B
1238
JPY 46.65
5.83%
Market CapJPY 2.54B
VolumeJPY 64.87M

Data provided by Coingecko API