Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
$0.027169-6.33%
Market Cap
$21.8M
5.93%
Volume (24)
$5,594,463
0.47%
Circulating Supply
800,658,400 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
$0.02716885

Price Change

$-0.0018367274
6.33%
24h Low / 24h High
$0.02713286 / $0.02902034

Trading Volume

$5,594,463
0.47%
Volume / Market Cap
0.25668195
Market Dominance
0.00088965853%
Market Rank
#1027

Altered State Machine Supply

Circulating Supply
800,658,397.522 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
$21,795,311
5.93%

Fully Diluted
Market Cap

$64,896,618
5.19%

Altered State Machine Price Yesterday

Yesterday's Low / High
$0.028684605 / $0.028737031
Yesterday's Open / Close
$0.028684605 / $0.028737031
Yesterday's Change
5.37%
Yesterday's Volume
$4,500,968.9

Altered State Machine Price History

7d Low / 7d High
$0.027517562 / $0.030267933
30d Low / 30d High
$0.028684605 / $0.030059016
90d Low / 90d High
$0.027517562 / $0.030267933
52 Week Low / 52 Week High
$0.027517562 / $0.030267933
All Time HighApr 7, 2022 (2 years ago)
$0.890471
96.95%
All Time LowOct 20, 2023 (6 months ago)
$0.01302945
108.76%

Data provided by Coingecko API

ASTO to USD converter

Altered State Machine
Altered State MachineASTO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to USD)

ASTOUSD by TradingView

Altered State Machine Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
ASTO/USDT
$0.00016
$4,471,610
Recently
Gate.io
Gate.io
$0.03
ASTO/USDT
$0.00009
$195,200
Recently

Altered State Machine Historical Price Data (USD)

Date
5/12/2024
$0.029639
$0
$0.030059
$0.028685
5/11/2024
$0.029538
$0.029639
$0.02988
$0.028954
5/10/2024
$0.029876
$0.029538
$0.029988
$0.029088
5/9/2024
$0.028143
$0.029876
$0.030268
$0.027518
5/8/2024
$0.029442
$0.028143
$0.029442
$0.02801
5/7/2024
$0.029064
$0.029442
$0.029594
$0.028959
5/6/2024
$0.029459
$0.029064
$0.02959
$0.028555

Data provided by Coingecko API

ASTO Price Live Data

The live price of ASTO is $ 0.027169 per (ASTO/USD) today with a current market cap of 21.8M USD. 24-hour trading volume is $ 5,594,463 USD. ASTO to USD price is updated in real-time. Altered State Machine is -6.33% in the last 24 hours. It has a circulating supply of $ 800,658,400 ASTO.

Altered State Machine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,773
1.88%
Market Cap$1.24T
Volume$23.07B
2
$2,940.17
0.00%
Market Cap$353.33B
Volume$12.86B
4
$593.64
0.78%
Market Cap$91.26B
Volume$1.07B
7
$0.51
0.64%
Market Cap$28.08B
Volume$924.53M
11
$0.44
0.31%
Market Cap$15.62B
Volume$349.08M
561
$1
0.38%
Market Cap$70.29M
Volume$453,647

Data provided by Coingecko API

More Cryptocurrencies

1024
$0.00155154
3.88%
Market Cap$21.89M
Volume$4,489
1025
$0.01
2.83%
Market Cap$21.87M
Volume$841,672
1026
Market Cap$21.86M
Volume$8.11M
1028
Market Cap$21.79M
Volume$208,637
1029
$0.21
10.27%
Market Cap$21.73M
Volume$92,536

Data provided by Coingecko API