ALVA (AA) Live Price

ALVA logo
AAALVA
BTC 0.002372-14.49%
Market Cap
BTC 24
11.57%
Volume (24)
BTC 1
2.78%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
BTC 0.00237176

Price Change

BTC -0.00040185817
14.49%
24h Low / 24h High
BTC 0.00232134 / BTC 0.00277549

Trading Volume

BTC 0.74614273
2.78%
Volume / Market Cap
0.031252663
Market Dominance
0.000061234476%
Market Rank
#2481

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
BTC 23.874533
11.57%

Fully Diluted
Market Cap

BTC 45.912564
1.17%

ALVA Price Yesterday

Yesterday's Low / High
BTC 0.0023415467 / BTC 0.0024354453
Yesterday's Open / Close
BTC 0.0024354453 / BTC 0.0023415467
Yesterday's Change
0.70%
Yesterday's Volume
BTC 1.1732805

ALVA Price History

7d Low / 7d High
BTC 137.63614 / BTC 212.41534
30d Low / 30d High
BTC 0.0023415467 / BTC 0.0029008349
90d Low / 90d High
BTC 0.0020277761 / BTC 0.0029941831
52 Week Low / 52 Week High
BTC 0.0020277761 / BTC 0.0029941831
All Time HighDec 30, 2023 (4 months ago)
BTC 0.28492721
99.12%
All Time LowMay 21, 2024 (2 days ago)
BTC 0.00193863
29.93%

Data provided by Coingecko API

AA to BTC converter

ALVA
ALVAAA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to BTC)

AABTC by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (BTC)

Date
5/22/2024
BTC 0.002608
BTC 0
BTC 0.002901
BTC 0.002342
5/21/2024
BTC 0.002083
BTC 0.002608
BTC 0.002994
BTC 0.002028
5/20/2024
BTC 0.002399
BTC 0.002083
BTC 0.002432
BTC 0.00203
5/19/2024
BTC 0.002564
BTC 0.002399
BTC 0.002592
BTC 0.002327
5/18/2024
BTC 0.002803
BTC 0.002564
BTC 0.002803
BTC 0.002539
5/17/2024
BTC 0.0027
BTC 0.002803
BTC 0.002819
BTC 0.00265
5/16/2024
BTC 0.002873
BTC 0.0027
BTC 0.002932
BTC 0.002651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,548
0.40%
Market CapBTC 1.37T
VolumeBTC 28.43B
2
BTC 3,790.5
0.69%
Market CapBTC 455.06B
VolumeBTC 22.59B
4
BTC 615.08
0.86%
Market CapBTC 94.63B
VolumeBTC 1.17B
8
BTC 0.525868
1.47%
Market CapBTC 29.1B
VolumeBTC 898.29M
11
BTC 0.484081
1.72%
Market CapBTC 17.12B
VolumeBTC 332.13M
583
BTC 0.999874
0.46%
Market CapBTC 70.52M
VolumeBTC 367,679

Data provided by Coingecko API

More Cryptocurrencies

2399
BTC 0.00000001
2.98%
Market CapBTC 28
VolumeBTC 1
2400
BTC 0.00000029
2.65%
Market CapBTC 28
VolumeBTC 6
2403
BTC 0.00000007
4.91%
Market CapBTC 28
VolumeBTC 0
2404
BTC 0.00000886
5.01%
Market CapBTC 28
VolumeBTC 0
2405
BTC 0.00001125
1.43%
Market CapBTC 28
VolumeBTC 1
2402
BTC 0
1.49%
Market CapBTC 28
VolumeBTC 2
2406
BTC 0.00000053
2.06%
Market CapBTC 28
VolumeBTC 0
2408
Market CapBTC 28
VolumeBTC 0
2407
BTC 0.00000032
22.28%
Market CapBTC 28
VolumeBTC 1
2409
BTC 0.00000022
0.75%
Market CapBTC 28
VolumeBTC 3
2410
BTC 0.00000139
10.20%
Market CapBTC 28
VolumeBTC 0
2412
BTC 0.01101384
5.72%
Market CapBTC 28
VolumeBTC 0
2413
BTC 0.00000139
0%
Market CapBTC 29
VolumeBTC 0
2415
BTC 0.00000069
2.05%
Market CapBTC 28
VolumeBTC 0
2414
BTC 0.00000154
2.69%
Market CapBTC 28
VolumeBTC 4
2419
BTC 0.00000003
12.48%
Market CapBTC 27
VolumeBTC 1
2417
BTC 0.0000295
11.89%
Market CapBTC 27
VolumeBTC 0
2418
BTC 0.0000001
13.22%
Market CapBTC 27
VolumeBTC 4
2420
BTC 0.00001379
0.02%
Market CapBTC 27
VolumeBTC 0
2423
Market CapBTC 27
VolumeBTC 9
2421
BTC 0.00000006
0.30%
Market CapBTC 27
VolumeBTC 1
2422
BTC 0.00009993
0.01%
Market CapBTC 27
VolumeBTC 2
2425
BTC 0
0.36%
Market CapBTC 27
VolumeBTC 0
2426
BTC 0.00000002
0.22%
Market CapBTC 27
VolumeBTC 0
2429
BTC 0.00000372
2.05%
Market CapBTC 27
VolumeBTC 0
2427
BTC 0.00000004
0%
Market CapBTC 29
VolumeBTC 0
2431
BTC 0.00000001
9.91%
Market CapBTC 27
VolumeBTC 1
2428
BTC 0.00000007
0.07%
Market CapBTC 27
VolumeBTC 2
2424
BTC 0
6.62%
Market CapBTC 27
VolumeBTC 1
2430
BTC 0.0000024
0.20%
Market CapBTC 27
VolumeBTC 0
2416
BTC 0.00000005
4.10%
Market CapBTC 27
VolumeBTC 1
2434
BTC 0.00000106
11.98%
Market CapBTC 27
VolumeBTC 0
2433
BTC 0.00001131
2.22%
Market CapBTC 27
VolumeBTC 0
2432
BTC 0.00000004
2.00%
Market CapBTC 27
VolumeBTC 2
2435
BTC 0.00000002
4.83%
Market CapBTC 26
VolumeBTC 0
2436
BTC 0
0.70%
Market CapBTC 26
VolumeBTC 0
2437
BTC 0.00000003
0.40%
Market CapBTC 26
VolumeBTC 0
2438
BTC 0.00000038
10.26%
Market CapBTC 26
VolumeBTC 2
2440
BTC 0
6.50%
Market CapBTC 26
VolumeBTC 0
2439
BTC 0.00000005
0.35%
Market CapBTC 26
VolumeBTC 0
2441
BTC 0.00000003
5.85%
Market CapBTC 26
VolumeBTC 1
2442
BTC 0.00000026
7.09%
Market CapBTC 26
VolumeBTC 0
2444
BTC 0.00000699
6.05%
Market CapBTC 26
VolumeBTC 0
2445
BTC 0.00000052
6.39%
Market CapBTC 26
VolumeBTC 4
2446
BTC 0.00000001
1.65%
Market CapBTC 26
VolumeBTC 0
2443
BTC 0.00000001
2.46%
Market CapBTC 26
VolumeBTC 2
2447
BTC 0.00006707
1.35%
Market CapBTC 26
VolumeBTC 1
2448
BTC 0.00000123
0.83%
Market CapBTC 26
VolumeBTC 0
2450
BTC 0.00000002
1.85%
Market CapBTC 26
VolumeBTC 3
2449
BTC 0.00003236
0.09%
Market CapBTC 26
VolumeBTC 0
2455
BTC 0.00000003
7.69%
Market CapBTC 26
VolumeBTC 1
2451
BTC 0
0.37%
Market CapBTC 26
VolumeBTC 11
2459
BTC 0.00000073
1.97%
Market CapBTC 26
VolumeBTC 1
2452
BTC 0.00000538
7.56%
Market CapBTC 26
VolumeBTC 0
2453
BTC 0.00000034
2.38%
Market CapBTC 26
VolumeBTC 11
2456
BTC 0.0000022
0.05%
Market CapBTC 26
VolumeBTC 0
2457
BTC 0
0.84%
Market CapBTC 25
VolumeBTC 0
2454
BTC 0.00000128
8.46%
Market CapBTC 25
VolumeBTC 1
2462
BTC 0.00026526
5.02%
Market CapBTC 25
VolumeBTC 1
2474
Market CapBTC 25
VolumeBTC 12
2461
BTC 0
3.50%
Market CapBTC 25
VolumeBTC 0
2460
BTC 0.00000005
2.86%
Market CapBTC 25
VolumeBTC 0
2464
BTC 0.00002948
3.12%
Market CapBTC 25
VolumeBTC 2
2463
BTC 0
0.10%
Market CapBTC 25
VolumeBTC 1
2466
BTC 0.00000005
19.91%
Market CapBTC 25
VolumeBTC 13
2465
BTC 0.00000149
0%
Market CapBTC 31
VolumeBTC 0
2468
BTC 0.00000029
2.55%
Market CapBTC 25
VolumeBTC 0
2467
BTC 0.00000339
1.40%
Market CapBTC 25
VolumeBTC 0
Market CapBTC 25
VolumeBTC 0
2469
BTC 0.00000247
0.19%
Market CapBTC 25
VolumeBTC 0
2470
BTC 0.00000003
17.56%
Market CapBTC 25
VolumeBTC 0
2472
BTC 0.00001552
0.23%
Market CapBTC 25
VolumeBTC 0
2471
BTC 0.00000001
15.44%
Market CapBTC 25
VolumeBTC 0
2475
BTC 0.0000033
1.77%
Market CapBTC 25
VolumeBTC 0
2476
BTC 0.00000861
0.42%
Market CapBTC 25
VolumeBTC 1
2478
BTC 0.00000033
22.37%
Market CapBTC 25
VolumeBTC 3
2473
BTC 0.00000179
1.06%
Market CapBTC 25
VolumeBTC 0
2484
BTC 0.00000002
3.68%
Market CapBTC 25
VolumeBTC 0
2479
BTC 0.00000003
1.55%
Market CapBTC 25
VolumeBTC 5
2477
BTC 0
27.88%
Market CapBTC 25
VolumeBTC 0
2480
BTC 0.00000011
0.99%
Market CapBTC 24
VolumeBTC 0
2483
BTC 0.00088018
3.53%
Market CapBTC 24
VolumeBTC 0
2486
BTC 0.00000022
9.97%
Market CapBTC 24
VolumeBTC 3
2482
BTC 0.00000042
4.43%
Market CapBTC 24
VolumeBTC 4
2487
BTC 0.00000011
2.58%
Market CapBTC 24
VolumeBTC 0
2485
BTC 0.00000327
1.15%
Market CapBTC 24
VolumeBTC 1
2488
BTC 0.00000138
0.85%
Market CapBTC 24
VolumeBTC 0
2489
BTC 0.000016
3.39%
Market CapBTC 24
VolumeBTC 3
2492
BTC 0.00000001
5.19%
Market CapBTC 24
VolumeBTC 0
2490
BTC 0.00000003
1.60%
Market CapBTC 24
VolumeBTC 0
2491
BTC 0.00000003
1.28%
Market CapBTC 24
VolumeBTC 0
2493
BTC 0.00000004
0.25%
Market CapBTC 24
VolumeBTC 1
2494
Market CapBTC 24
VolumeBTC 0
2495
BTC 0.00000021
3.44%
Market CapBTC 24
VolumeBTC 3
2498
BTC 0.00016105
5.50%
Market CapBTC 24
VolumeBTC 0
2496
Market CapBTC 24
VolumeBTC 0
2497
BTC 0.00000436
0%
Market CapBTC 44
VolumeBTC 0
2502
BTC 0.00000096
14.02%
Market CapBTC 24
VolumeBTC 0
2499
BTC 0.00000002
5.05%
Market CapBTC 24
VolumeBTC 0
2399
BTC 0.00000001
2.98%
Market CapBTC 28
VolumeBTC 1
2400
BTC 0.00000029
2.65%
Market CapBTC 28
VolumeBTC 6

Data provided by Coingecko API