ALVA (AA) Live Price

ALVA logo
AAALVA
GBP 132.33-15.82%
Market Cap
GBP 1.31M
14.25%
Volume (24)
GBP 56,273
3.35%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
GBP 132.33

Price Change

GBP -24.870293
15.82%
24h Low / 24h High
GBP 127.39 / GBP 162.42

Trading Volume

GBP 56,273
3.35%
Volume / Market Cap
0.043040105
Market Dominance
0.000060786015%
Market Rank
#2492

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
GBP 1,307,455
14.25%

Fully Diluted
Market Cap

GBP 2,514,337
1.75%

ALVA Price Yesterday

Yesterday's Low / High
GBP 127.87672 / GBP 132.23398
Yesterday's Open / Close
GBP 132.23398 / GBP 127.87672
Yesterday's Change
1.75%
Yesterday's Volume
GBP 63,703.976

ALVA Price History

7d Low / 7d High
GBP 137.63614 / GBP 212.41534
30d Low / 30d High
GBP 127.87672 / GBP 159.94545
90d Low / 90d High
GBP 108.3707 / GBP 167.05298
52 Week Low / 52 Week High
GBP 108.3707 / GBP 167.05298
All Time HighDec 30, 2023 (4 months ago)
GBP 9,337.02
98.58%
All Time LowMay 20, 2024 (2 days ago)
GBP 104.75
26.32%

Data provided by Coingecko API

AA to GBP converter

ALVA
ALVAAA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to GBP)

AAGBP by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (GBP)

Date
5/22/2024
GBP 143.871527
GBP 0
GBP 159.945454
GBP 127.876721
5/21/2024
GBP 117.020697
GBP 143.871527
GBP 167.052984
GBP 113.615025
5/20/2024
GBP 125.183054
GBP 117.020697
GBP 127.311425
GBP 108.370702
5/19/2024
GBP 135.089234
GBP 125.183054
GBP 136.556727
GBP 123.403625
5/18/2024
GBP 147.891882
GBP 135.089234
GBP 147.891882
GBP 133.616318
5/17/2024
GBP 139.024276
GBP 147.891882
GBP 148.02393
GBP 138.906296
5/16/2024
GBP 149.929426
GBP 139.024276
GBP 152.326329
GBP 138.664641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 5 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,525
0.87%
Market CapGBP 1.37T
VolumeGBP 25.75B
2
GBP 3,762.18
0.59%
Market CapGBP 451.89B
VolumeGBP 23.95B
4
GBP 616.01
0.75%
Market CapGBP 94.79B
VolumeGBP 974.2M
8
GBP 0.528283
1.15%
Market CapGBP 29.21B
VolumeGBP 932.72M
11
GBP 0.484468
1.63%
Market CapGBP 17.13B
VolumeGBP 364.4M
582
GBP 1.003
0.27%
Market CapGBP 70.53M
VolumeGBP 386,123

Data provided by Coingecko API

More Cryptocurrencies

2491
GBP 0.099723
0%
Market CapGBP 1.33M
VolumeGBP 48
2490
GBP 47.14
0.40%
Market CapGBP 1.31M
VolumeGBP 1,368
2488
GBP 0.01193887
12.77%
Market CapGBP 1.31M
VolumeGBP 172,841
2502
GBP 8.71
3.92%
Market CapGBP 1.31M
VolumeGBP 24,008
2493
GBP 0.00001872
6.70%
Market CapGBP 1.31M
VolumeGBP 29,959

Data provided by Coingecko API