ALVA (AA) Live Price

ALVA logo
AAALVA
JPY 21,747-2.20%
Market Cap
JPY 214.84M
1.66%
Volume (24)
JPY 3,092,396
1.04%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
JPY 21,747

Price Change

JPY -488.29259
2.20%
24h Low / 24h High
JPY 20,622 / JPY 22,475

Trading Volume

JPY 3,092,396
1.04%
Volume / Market Cap
0.014394064
Market Dominance
0.000050801561%
Market Rank
#2637

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
JPY 214,838,280
1.66%

Fully Diluted
Market Cap

JPY 413,150,530
2.36%

ALVA Price Yesterday

Yesterday's Low / High
JPY 22,235.782 / JPY 22,303.703
Yesterday's Open / Close
JPY 22,235.782 / JPY 22,303.703
Yesterday's Change
2.35%
Yesterday's Volume
JPY 4,752,724

ALVA Price History

7d Low / 7d High
JPY 131.76676 / JPY 203.41142
30d Low / 30d High
JPY 21,135.287 / JPY 22,737.745
90d Low / 90d High
JPY 21,135.287 / JPY 26,902.568
52 Week Low / 52 Week High
JPY 21,135.287 / JPY 33,182.19
All Time HighDec 30, 2023 (5 months ago)
JPY 1,677,544
98.70%
All Time LowMay 28, 2024 (0 days ago)
JPY 20,622
5.44%

Data provided by Coingecko API

AA to JPY converter

ALVA
ALVAAA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to JPY)

AAJPY by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (JPY)

Date
5/27/2024
JPY 22,690.418201
JPY 0
JPY 22,690.418201
JPY 21,135.286934
5/26/2024
JPY 23,759.385501
JPY 22,690.418201
JPY 23,759.385501
JPY 21,911.321806
5/25/2024
JPY 23,283.069926
JPY 23,759.385501
JPY 26,902.568367
JPY 22,011.296354
5/24/2024
JPY 25,015.580831
JPY 23,283.069926
JPY 25,015.580831
JPY 22,962.722499
5/23/2024
JPY 26,370.170653
JPY 25,015.580831
JPY 28,293.718226
JPY 23,948.015933
5/22/2024
JPY 28,574.708056
JPY 26,370.170653
JPY 31,791.01894
JPY 25,483.796075
5/21/2024
JPY 23,258.19246
JPY 28,574.708056
JPY 33,182.189645
JPY 22,590.536881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 2 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,483
1.47%
Market CapJPY 1.35T
VolumeJPY 25.05B
2
JPY 3,857.27
0.68%
Market CapJPY 463.35B
VolumeJPY 18.02B
4
JPY 602.29
0.15%
Market CapJPY 92.66B
VolumeJPY 977.07M
8
JPY 0.52944
1.07%
Market CapJPY 29.33B
VolumeJPY 917.35M
11
JPY 0.457637
2.14%
Market CapJPY 16.18B
VolumeJPY 367.42M
590
JPY 1.003
0.26%
Market CapJPY 70.45M
VolumeJPY 425,875

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 215.25M
VolumeJPY 6.87M
2635
JPY 1.34
6.07%
Market CapJPY 215.1M
VolumeJPY 3.65M
2636
JPY 25.82
7.95%
Market CapJPY 214.95M
VolumeJPY 823,532
2638
JPY 1.15
5.10%
Market CapJPY 214.61M
VolumeJPY 8.12M
2639
JPY 0.150835
3.33%
Market CapJPY 214.52M
VolumeJPY 180,565

Data provided by Coingecko API