Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
JPY 1.54-0.11%
Market Cap
JPY 179.43M
0.11%
Volume (24)
JPY 66,183,920
5.92%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
JPY 1.54

Price Change

JPY -0.0016235804
0.11%
24h Low / 24h High
JPY 1.53 / JPY 1.63

Trading Volume

JPY 66,183,920
5.92%
Volume / Market Cap
0.36886134
Market Dominance
0.000042044014%
Market Rank
#2734

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
JPY 179,427,640
0.11%

Fully Diluted
Market Cap

JPY 234,039,290
1.96%

Alvey Chain Price Yesterday

Yesterday's Low / High
JPY 1.5630933 / JPY 1.5715
Yesterday's Open / Close
JPY 1.5630933 / JPY 1.5715
Yesterday's Change
1.74%
Yesterday's Volume
JPY 79,502,057

Alvey Chain Price History

7d Low / 7d High
JPY 0.009784424 / JPY 0.011832554
30d Low / 30d High
JPY 1.5351468 / JPY 1.6463145
90d Low / 90d High
JPY 1.5351468 / JPY 1.7701222
52 Week Low / 52 Week High
JPY 1.5351468 / JPY 1.8487695
All Time HighAug 26, 2022 (1 years ago)
JPY 25.43
93.86%
All Time LowMay 27, 2024 (1 days ago)
JPY 1.53
2.14%

Data provided by Coingecko API

WALV to JPY converter

Alvey Chain
Alvey ChainWALV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to JPY)

WALVJPY by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (JPY)

Date
5/27/2024
JPY 1.643399
JPY 0
JPY 1.643577
JPY 1.535147
5/26/2024
JPY 1.661513
JPY 1.643399
JPY 1.684087
JPY 1.630391
5/25/2024
JPY 1.631483
JPY 1.661513
JPY 1.700036
JPY 1.626655
5/24/2024
JPY 1.735324
JPY 1.631483
JPY 1.7845
JPY 1.614706
5/23/2024
JPY 1.772966
JPY 1.735324
JPY 1.772966
JPY 1.703692
5/22/2024
JPY 1.76423
JPY 1.772966
JPY 1.83112
JPY 1.734401
5/21/2024
JPY 1.78204
JPY 1.76423
JPY 1.84877
JPY 1.739307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,607
0.28%
Market CapJPY 1.36T
VolumeJPY 24.68B
2
JPY 3,912.92
0.47%
Market CapJPY 471.52B
VolumeJPY 15.17B
4
JPY 603.36
0.33%
Market CapJPY 93.25B
VolumeJPY 815.09M
8
JPY 0.531187
0.49%
Market CapJPY 29.43B
VolumeJPY 877.36M
11
JPY 0.461041
0.40%
Market CapJPY 16.37B
VolumeJPY 370.14M
586
JPY 1.002
0.62%
Market CapJPY 70.89M
VolumeJPY 301,719

Data provided by Coingecko API

More Cryptocurrencies

2731
JPY 0.15177
31.28%
Market CapJPY 180.41M
VolumeJPY 89,475
2732
JPY 2.99
2.63%
Market CapJPY 180.29M
VolumeJPY 1.71M
2733
JPY 0.00000451
11.49%
Market CapJPY 180.18M
VolumeJPY 74.03M
2735
JPY 61.2
1.13%
Market CapJPY 179.44M
VolumeJPY 121,769
2736
JPY 41.56
2.56%
Market CapJPY 178.23M
VolumeJPY 32.68M

Data provided by Coingecko API