AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
BRL 0.047169-12.13%
Market Cap
BRL 131.41M
12.77%
Volume (24)
BRL 49,395,314
1.16%
Circulating Supply
2,780,808,300 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
BRL 0.04716859

Price Change

BRL -0.0065138778
12.13%
24h Low / 24h High
BRL 0.04660353 / BRL 0.054581

Trading Volume

BRL 49,395,314
1.16%
Volume / Market Cap
0.37588442
Market Dominance
0.00090543506%
Market Rank
#979

AirDAO Supply

Circulating Supply
2,780,808,296 AMB
Total Supply
6,483,672,641 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
BRL 131,410,910
12.77%

Fully Diluted
Market Cap

BRL 306,394,850
3.88%

AirDAO Price Yesterday

Yesterday's Low / High
BRL 0.049105305 / BRL 0.049226126
Yesterday's Open / Close
BRL 0.049105305 / BRL 0.049226126
Yesterday's Change
4.06%
Yesterday's Volume
BRL 50,858,812

AirDAO Price History

7d Low / 7d High
BRL 0.0090199132 / BRL 0.011326474
30d Low / 30d High
BRL 0.04809737 / BRL 0.056407247
90d Low / 90d High
BRL 0.04809737 / BRL 0.060043903
52 Week Low / 52 Week High
BRL 0.04809737 / BRL 0.060043903
All Time HighNov 17, 2017 (6 years ago)
BRL 102.29
99.95%
All Time LowJun 18, 2022 (1 years ago)
BRL 0.02182242
115.88%

Data provided by Coingecko API

AMB to BRL converter

AirDAO
AirDAOAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to BRL)

AMBBRL by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (BRL)

Date
6/7/2024
BRL 0.055188
BRL 0
BRL 0.055372
BRL 0.048097
6/6/2024
BRL 0.058297
BRL 0.055188
BRL 0.060044
BRL 0.054952
6/5/2024
BRL 0.057594
BRL 0.058297
BRL 0.058745
BRL 0.056265
6/4/2024
BRL 0.055548
BRL 0.057594
BRL 0.059332
BRL 0.054786
6/3/2024
BRL 0.052322
BRL 0.055548
BRL 0.05556
BRL 0.051708
6/2/2024
BRL 0.051579
BRL 0.052322
BRL 0.05486
BRL 0.051579
6/1/2024
BRL 0.051302
BRL 0.051579
BRL 0.05259
BRL 0.050075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,345
1.98%
Market CapBRL 1.37T
VolumeBRL 28.89B
2
BRL 3,684.84
2.61%
Market CapBRL 442.49B
VolumeBRL 15.6B
4
BRL 683.47
1.84%
Market CapBRL 105.21B
VolumeBRL 1.68B
5
BRL 160.4
5.42%
Market CapBRL 73.78B
VolumeBRL 3.43B
8
BRL 0.49
5.37%
Market CapBRL 27.41B
VolumeBRL 1.8B
9
BRL 0.15
8.33%
Market CapBRL 21.07B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

973
BRL 3.57
4.82%
Market CapBRL 133.88M
VolumeBRL 746,240
974
BRL 0.89
10.23%
Market CapBRL 132.95M
VolumeBRL 20.89M
976
BRL 0.46
5.61%
Market CapBRL 132.14M
VolumeBRL 61.93M
978
BRL 0.13
11.16%
Market CapBRL 131.18M
VolumeBRL 9.35M
980
BRL 0.12
11.39%
Market CapBRL 130.44M
VolumeBRL 8.99M

Data provided by Coingecko API