AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
GBP 0.008538-0.96%
Market Cap
GBP 23.65M
1.05%
Volume (24)
GBP 7,596,361
5.96%
Circulating Supply
2,782,183,600 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
GBP 0.00853787

Price Change

GBP -0.000082528758
0.96%
24h Low / 24h High
GBP 0.00825982 / GBP 0.00880697

Trading Volume

GBP 7,596,361
5.96%
Volume / Market Cap
0.3212417
Market Dominance
0.0010823188%
Market Rank
#926

AirDAO Supply

Circulating Supply
2,782,183,581 AMB
Total Supply
6,483,673,641 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
GBP 23,646,871
1.05%

Fully Diluted
Market Cap

GBP 55,107,290
0.34%

AirDAO Price Yesterday

Yesterday's Low / High
GBP 0.0085068849 / GBP 0.0085500024
Yesterday's Open / Close
GBP 0.0085068849 / GBP 0.0085500024
Yesterday's Change
0.11%
Yesterday's Volume
GBP 16,899,221

AirDAO Price History

7d Low / 7d High
GBP 0.0090996314 / GBP 0.011306624
30d Low / 30d High
GBP 0.0080967175 / GBP 0.0088691418
90d Low / 90d High
GBP 0.0074938236 / GBP 0.0088691418
52 Week Low / 52 Week High
GBP 0.0071490084 / GBP 0.0088691418
All Time HighNov 17, 2017 (6 years ago)
GBP 23.76
99.96%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.00346354
145.40%

Data provided by Coingecko API

AMB to GBP converter

AirDAO
AirDAOAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to GBP)

AMBGBP by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (GBP)

Date
6/4/2024
GBP 0.008259
GBP 0
GBP 0.008869
GBP 0.008144
6/3/2024
GBP 0.007826
GBP 0.008259
GBP 0.008273
GBP 0.00773
6/2/2024
GBP 0.007719
GBP 0.007826
GBP 0.00821
GBP 0.007719
6/1/2024
GBP 0.007678
GBP 0.007719
GBP 0.00787
GBP 0.007494
5/31/2024
GBP 0.007174
GBP 0.007678
GBP 0.007813
GBP 0.007149
5/30/2024
GBP 0.007662
GBP 0.007174
GBP 0.008223
GBP 0.007225
5/29/2024
GBP 0.00732
GBP 0.007662
GBP 0.008008
GBP 0.007272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 30 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,952
0.67%
Market CapGBP 1.4T
VolumeGBP 32.74B
2
GBP 3,840.79
1.08%
Market CapGBP 461.28B
VolumeGBP 12.32B
4
GBP 689.72
3.43%
Market CapGBP 105.98B
VolumeGBP 2.65B
5
GBP 172.51
2.06%
Market CapGBP 79.48B
VolumeGBP 2.29B
8
GBP 0.525868
0.17%
Market CapGBP 29.18B
VolumeGBP 940.12M
9
GBP 0.162806
1.46%
Market CapGBP 23.54B
VolumeGBP 750.18M

Data provided by Coingecko API

More Cryptocurrencies

923
GBP 241.37
0.38%
Market CapGBP 24.14M
VolumeGBP 14,561
924
GBP 0.483699
2.50%
Market CapGBP 23.82M
VolumeGBP 283
925
GBP 0.02374261
5.57%
Market CapGBP 23.78M
VolumeGBP 6.47M
927
GBP 0.04477851
0.62%
Market CapGBP 23.49M
VolumeGBP 659,778
928
GBP 0.01550045
3.05%
Market CapGBP 23.42M
VolumeGBP 15.15M

Data provided by Coingecko API