AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
JPY 1.73+4.74%
Market Cap
JPY 4.83B
5.63%
Volume (24)
JPY 1,367,171,800
2.35%
Circulating Supply
2,781,489,600 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
JPY 1.73

Price Change

JPY 0.078472
4.74%
24h Low / 24h High
JPY 1.65 / JPY 1.77

Trading Volume

JPY 1,367,171,800
2.35%
Volume / Market Cap
0.28300971
Market Dominance
0.0011078757%
Market Rank
#923

AirDAO Supply

Circulating Supply
2,781,489,602 AMB
Total Supply
6,483,673,641 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
JPY 4,830,829,900
5.63%

Fully Diluted
Market Cap

JPY 11,260,702,000
1.04%

AirDAO Price Yesterday

Yesterday's Low / High
JPY 1.7144104 / JPY 1.723377
Yesterday's Open / Close
JPY 1.7144104 / JPY 1.723377
Yesterday's Change
0.65%
Yesterday's Volume
JPY 1,421,104,200

AirDAO Price History

7d Low / 7d High
JPY 0.0090996314 / JPY 0.011306624
30d Low / 30d High
JPY 1.6559466 / JPY 1.732998
90d Low / 90d High
JPY 1.5456647 / JPY 1.752408
52 Week Low / 52 Week High
JPY 1.4258746 / JPY 1.752408
All Time HighNov 17, 2017 (6 years ago)
JPY 3,519.46
99.95%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.548476
216.65%

Data provided by Coingecko API

AMB to JPY converter

AirDAO
AirDAOAMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to JPY)

AMBJPY by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (JPY)

Date
6/5/2024
JPY 1.690211
JPY 0
JPY 1.732998
JPY 1.655947
6/4/2024
JPY 1.651322
JPY 1.690211
JPY 1.752408
JPY 1.631758
6/3/2024
JPY 1.568089
JPY 1.651322
JPY 1.65193
JPY 1.545665
6/2/2024
JPY 1.546
JPY 1.568089
JPY 1.644344
JPY 1.546
6/1/2024
JPY 1.537816
JPY 1.546
JPY 1.5763
JPY 1.501169
5/31/2024
JPY 1.433015
JPY 1.537816
JPY 1.563447
JPY 1.425875
5/30/2024
JPY 1.533387
JPY 1.433015
JPY 1.640546
JPY 1.442459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,059
0.16%
Market CapJPY 1.4T
VolumeJPY 28.71B
2
JPY 3,862.44
1.39%
Market CapJPY 464.13B
VolumeJPY 13.11B
4
JPY 696.88
0.82%
Market CapJPY 107.21B
VolumeJPY 1.93B
5
JPY 173.82
0.45%
Market CapJPY 79.94B
VolumeJPY 1.87B
8
JPY 0.52567
0.05%
Market CapJPY 29.16B
VolumeJPY 817.83M
9
JPY 0.16255
0.30%
Market CapJPY 23.51B
VolumeJPY 666.89M

Data provided by Coingecko API

More Cryptocurrencies

920
JPY 0.488308
8.92%
Market CapJPY 4.91B
VolumeJPY 61.71M
921
JPY 97.61
0.08%
Market CapJPY 4.88B
VolumeJPY 5.45M
922
JPY 0.507136
12.63%
Market CapJPY 4.87B
VolumeJPY 81.86M
924
JPY 490.02
2.87%
Market CapJPY 4.82B
VolumeJPY 53.55M
925
JPY 33.3
2.26%
Market CapJPY 4.8B
VolumeJPY 660.7M

Data provided by Coingecko API