Ambra (AMBR) Live Price

Ambra logo
AMBRAmbra
BRL 3.05+0.24%
Market Cap
BRL 0
0%
Volume (24)
BRL 36,405
34.20%
Circulating Supply
0 AMBR
Issue Date
-

Data provided by Coingecko API

AMBR price Statistics

Ambra Price Today

Ambra Price
BRL 3.05

Price Change

BRL 0.00737482
0.24%
24h Low / 24h High
BRL 2.99 / BRL 3.43

Trading Volume

BRL 36,405
34.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ambra Supply

Circulating Supply
0 AMBR
Total Supply
10,000,000,000 AMBR
Max Supply
10,000,000,000 AMBR

Ambra Market Cap

Fully Diluted
Market Cap

BRL 30,188,334,000
3.77%

Ambra Price Yesterday

Yesterday's Low / High
BRL 3.1018216 / BRL 3.1722677
Yesterday's Open / Close
BRL 3.1018216 / BRL 3.1722677
Yesterday's Change
2.77%
Yesterday's Volume
BRL 19,016.453

Ambra Price History

7d Low / 7d High
BRL 0.5079601 / BRL 0.6350641
30d Low / 30d High
BRL 3.0332168 / BRL 3.3542181
90d Low / 90d High
BRL 2.8389082 / BRL 3.3542181
52 Week Low / 52 Week High
BRL 2.6649111 / BRL 3.3542181
All Time HighApr 9, 2024 (2 months ago)
BRL 3.66
18.39%
All Time LowAug 22, 2023 (9 months ago)
BRL 0.801771
272.33%

Data provided by Coingecko API

AMBR to BRL converter

Ambra
AmbraAMBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ambra Price Chart (AMBR to BRL)

AMBRBRL by TradingView

Ambra Exchanges

Instant crypto to crypto exchange coming soon!

Ambra Historical Price Data (BRL)

Date
6/7/2024
BRL 3.090881
BRL 0
BRL 3.354218
BRL 3.033217
6/6/2024
BRL 3.064261
BRL 3.090881
BRL 3.092786
BRL 2.93046
6/5/2024
BRL 3.134161
BRL 3.064261
BRL 3.273856
BRL 3.070122
6/4/2024
BRL 2.849912
BRL 3.134161
BRL 3.102366
BRL 2.838908
6/3/2024
BRL 2.80286
BRL 2.849912
BRL 3.085812
BRL 2.769669
6/2/2024
BRL 2.688411
BRL 2.80286
BRL 2.872321
BRL 2.664911
6/1/2024
BRL 2.750808
BRL 2.688411
BRL 2.791462
BRL 2.697984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,324
3.24%
Market CapBRL 1.37T
VolumeBRL 31.17B
2
BRL 3,680.5
4.04%
Market CapBRL 442.4B
VolumeBRL 16.47B
4
BRL 683.33
3.04%
Market CapBRL 105.41B
VolumeBRL 1.87B
5
BRL 160.49
6.71%
Market CapBRL 73.97B
VolumeBRL 3.46B
8
BRL 0.49
6.58%
Market CapBRL 27.37B
VolumeBRL 1.85B
9
BRL 0.15
9.71%
Market CapBRL 21.12B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API