Ambra (AMBR) Live Price

Ambra logo
AMBRAmbra
JPY 90.08-1.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 34,075
1.80%
Circulating Supply
0 AMBR
Issue Date
-

Data provided by Coingecko API

AMBR price Statistics

Ambra Price Today

Ambra Price
JPY 90.08

Price Change

JPY -1.5218357
1.66%
24h Low / 24h High
JPY 86.02 / JPY 92.11

Trading Volume

JPY 34,075
1.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ambra Supply

Circulating Supply
0 AMBR
Total Supply
10,000,000,000 AMBR
Max Supply
10,000,000,000 AMBR

Ambra Market Cap

Fully Diluted
Market Cap

JPY 900,750,210,000
1.05%

Ambra Price Yesterday

Yesterday's Low / High
JPY 90.871479 / JPY 91.190688
Yesterday's Open / Close
JPY 90.871479 / JPY 91.190688
Yesterday's Change
1.04%
Yesterday's Volume
JPY 275,123.62

Ambra Price History

7d Low / 7d High
JPY 0.5079601 / JPY 0.61896996
30d Low / 30d High
JPY 88.131295 / JPY 96.228784
90d Low / 90d High
JPY 79.876732 / JPY 96.228784
52 Week Low / 52 Week High
JPY 79.876732 / JPY 96.228784
All Time HighApr 9, 2024 (1 months ago)
JPY 110.5
18.07%
All Time LowAug 22, 2023 (9 months ago)
JPY 23.45
286.12%

Data provided by Coingecko API

AMBR to JPY converter

Ambra
AmbraAMBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ambra Price Chart (AMBR to JPY)

AMBRJPY by TradingView

Ambra Exchanges

Instant crypto to crypto exchange coming soon!

Ambra Historical Price Data (JPY)

Date
6/5/2024
JPY 91.896501
JPY 0
JPY 96.228784
JPY 90.400767
6/4/2024
JPY 84.702934
JPY 91.896501
JPY 90.837732
JPY 83.932766
6/3/2024
JPY 83.955693
JPY 84.702934
JPY 92.094117
JPY 82.809728
6/2/2024
JPY 80.58112
JPY 83.955693
JPY 86.093521
JPY 79.876732
6/1/2024
JPY 82.457644
JPY 80.58112
JPY 83.669899
JPY 80.868056
5/31/2024
JPY 83.575448
JPY 82.457644
JPY 83.754668
JPY 82.162187
5/30/2024
JPY 86.054252
JPY 83.575448
JPY 90.878793
JPY 83.888565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,710
0.69%
Market CapJPY 1.39T
VolumeJPY 20.77B
2
JPY 3,798.93
1.68%
Market CapJPY 455.87B
VolumeJPY 11.85B
4
JPY 707
1.91%
Market CapJPY 108.78B
VolumeJPY 1.84B
5
JPY 170.56
1.62%
Market CapJPY 78.34B
VolumeJPY 1.84B
8
JPY 0.521033
1.12%
Market CapJPY 28.89B
VolumeJPY 924.67M
9
JPY 0.160835
1.75%
Market CapJPY 23.22B
VolumeJPY 784.6M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API