Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
BRL 0.061387-3.02%
Market Cap
BRL 21.67M
2.86%
Volume (24)
BRL 147,885
0.64%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
BRL 0.061387

Price Change

BRL -0.0019139638
3.02%
24h Low / 24h High
BRL 0.060284 / BRL 0.075109

Trading Volume

BRL 147,885
0.64%
Volume / Market Cap
0.0068250387
Market Dominance
0.00015494378%
Market Rank
#1944

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
BRL 21,668,009
2.86%

Fully Diluted
Market Cap

BRL 61,839,803
0.84%

Anchor Protocol Price Yesterday

Yesterday's Low / High
BRL 0.062152869 / BRL 0.062569826
Yesterday's Open / Close
BRL 0.062152869 / BRL 0.062569826
Yesterday's Change
1.56%
Yesterday's Volume
BRL 149,123.22

Anchor Protocol Price History

7d Low / 7d High
BRL 0.011502114 / BRL 0.015424384
30d Low / 30d High
BRL 0.062152869 / BRL 0.075109405
90d Low / 90d High
BRL 0.059172626 / BRL 0.075109405
52 Week Low / 52 Week High
BRL 0.059172626 / BRL 0.078726054
All Time HighMar 19, 2021 (3 years ago)
BRL 45.77
99.87%
All Time LowJun 20, 2023 (11 months ago)
BRL 0.02302021
166.86%

Data provided by Coingecko API

ANC to BRL converter

Anchor Protocol
Anchor ProtocolANC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to BRL)

ANCBRL by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (BRL)

Date
5/26/2024
BRL 0.064076
BRL 0
BRL 0.075109
BRL 0.062153
5/25/2024
BRL 0.070826
BRL 0.064076
BRL 0.072621
BRL 0.062182
5/24/2024
BRL 0.068997
BRL 0.070826
BRL 0.071913
BRL 0.059173
5/23/2024
BRL 0.072855
BRL 0.068997
BRL 0.073193
BRL 0.063439
5/22/2024
BRL 0.076612
BRL 0.072855
BRL 0.076612
BRL 0.0633
5/21/2024
BRL 0.078291
BRL 0.076612
BRL 0.078291
BRL 0.063836
5/20/2024
BRL 0.075296
BRL 0.078291
BRL 0.078726
BRL 0.063323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,703
0.33%
Market CapBRL 1.35T
VolumeBRL 15.76B
2
BRL 3,911.41
4.46%
Market CapBRL 470.61B
VolumeBRL 15.86B
4
BRL 603.18
0.20%
Market CapBRL 92.9B
VolumeBRL 540.51M
8
BRL 0.53
1.60%
Market CapBRL 29.39B
VolumeBRL 467.58M
11
BRL 0.46
0.70%
Market CapBRL 16.34B
VolumeBRL 205.69M
589
BRL 1
0.30%
Market CapBRL 70.39M
VolumeBRL 322,403

Data provided by Coingecko API

More Cryptocurrencies

1941
BRL 0.08
1.69%
Market CapBRL 21.86M
VolumeBRL 6,845
1942
BRL 21.18
0.90%
Market CapBRL 21.83M
VolumeBRL 366,838
1943
BRL 0.03
6.00%
Market CapBRL 21.76M
VolumeBRL 3.72M
1945
BRL 0.84
1.84%
Market CapBRL 21.64M
VolumeBRL 7,683
1946
BRL 5.65
0.39%
Market CapBRL 21.56M
VolumeBRL 478

Data provided by Coingecko API