Andromeda (ANDR) Live Price

Andromeda logo
ANDRAndromeda
BRL 1.27+5.29%
Market Cap
BRL 38.65M
5.49%
Volume (24)
BRL 778,366
1.52%
Circulating Supply
30,365,891 ANDR
Issue Date
-

Data provided by Coingecko API

ANDR price Statistics

Andromeda Price Today

Andromeda Price
BRL 1.27

Price Change

BRL 0.063884
5.29%
24h Low / 24h High
BRL 1.19 / BRL 1.31

Trading Volume

BRL 778,366
1.52%
Volume / Market Cap
0.020139245
Market Dominance
0.00027917116%
Market Rank
#1654

Andromeda Supply

Circulating Supply
30,365,891 ANDR
Total Supply
1,000,000,000 ANDR
Max Supply
1,000,000,000 ANDR

Andromeda Market Cap

Market Cap
BRL 38,649,215
5.49%

Fully Diluted
Market Cap

BRL 1,272,783,800
1.41%

Andromeda Price Yesterday

Yesterday's Low / High
BRL 1.2904081 / BRL 1.2916656
Yesterday's Open / Close
BRL 1.2904081 / BRL 1.2916656
Yesterday's Change
1.63%
Yesterday's Volume
BRL 847,234.36

Andromeda Price History

7d Low / 7d High
BRL 0.229638 / BRL 0.32406396
30d Low / 30d High
BRL 1.1949443 / BRL 1.3061965
90d Low / 90d High
BRL 1.1949443 / BRL 1.5201536
52 Week Low / 52 Week High
BRL 1.1949443 / BRL 1.6745033
All Time HighFeb 27, 2024 (3 months ago)
BRL 9.18
86.15%
All Time LowMay 31, 2024 (0 days ago)
BRL 1.19
6.62%

Data provided by Coingecko API

ANDR to BRL converter

Andromeda
AndromedaANDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Andromeda Price Chart (ANDR to BRL)

ANDRBRL by TradingView

Andromeda Exchanges

Instant crypto to crypto exchange coming soon!

Andromeda Historical Price Data (BRL)

Date
5/31/2024
BRL 1.217032
BRL 0
BRL 1.306196
BRL 1.194944
5/30/2024
BRL 1.282083
BRL 1.217032
BRL 1.299386
BRL 1.210498
5/29/2024
BRL 1.505514
BRL 1.282083
BRL 1.520154
BRL 1.275696
5/28/2024
BRL 1.468334
BRL 1.505514
BRL 1.516787
BRL 1.466779
5/27/2024
BRL 1.491294
BRL 1.468334
BRL 1.52112
BRL 1.454253
5/26/2024
BRL 1.674503
BRL 1.491294
BRL 1.674503
BRL 1.461259
5/25/2024
BRL 1.637442
BRL 1.674503
BRL 1.671095
BRL 1.602933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,654
1.15%
Market CapBRL 1.33T
VolumeBRL 20.89B
2
BRL 3,787.22
1.16%
Market CapBRL 454.98B
VolumeBRL 13.81B
4
BRL 595.21
0.49%
Market CapBRL 91.64B
VolumeBRL 544.2M
5
BRL 166.88
0.59%
Market CapBRL 76.71B
VolumeBRL 2.29B
8
BRL 0.52
0.05%
Market CapBRL 28.76B
VolumeBRL 910.03M
9
BRL 0.16
0.06%
Market CapBRL 23.03B
VolumeBRL 765.66M

Data provided by Coingecko API

More Cryptocurrencies

1651
BRL 0.37
2.27%
Market CapBRL 38.76M
VolumeBRL 446,450
1652
BRL 0.21
0.43%
Market CapBRL 38.72M
VolumeBRL 190,001
1653
BRL 0.98
9.00%
Market CapBRL 38.69M
VolumeBRL 695,802
1655
BRL 0.01
13.38%
Market CapBRL 38.57M
VolumeBRL 434,610
1656
BRL 0.75
5.16%
Market CapBRL 38.49M
VolumeBRL 1.64M

Data provided by Coingecko API