ANGLE (ANGLE) Live Price

ANGLE logo
ANGLEANGLE
GBP 0.080091+25.60%
Market Cap
GBP 16.14M
25.59%
Volume (24)
GBP 163,485
5.00%
Circulating Supply
201,477,200 ANGLE
Issue Date
-

Data provided by Coingecko API

ANGLE price Statistics

ANGLE Price Today

ANGLE Price
GBP 0.080091

Price Change

GBP 0.01632284
25.60%
24h Low / 24h High
GBP 0.063768 / GBP 0.083186

Trading Volume

GBP 163,485
5.00%
Volume / Market Cap
0.010129469
Market Dominance
0.00074270917%
Market Rank
#1107

ANGLE Supply

Circulating Supply
201,477,201.563 ANGLE
Total Supply
1,000,000,000 ANGLE
Max Supply
1,000,000,000 ANGLE

ANGLE Market Cap

Market Cap
GBP 16,139,543
25.59%

Fully Diluted
Market Cap

GBP 80,106,049
23.25%

ANGLE Price Yesterday

Yesterday's Low / High
GBP 0.064950886 / GBP 0.065042257
Yesterday's Open / Close
GBP 0.065042257 / GBP 0.064950886
Yesterday's Change
23.22%
Yesterday's Volume
GBP 70,409.867

ANGLE Price History

7d Low / 7d High
GBP 0.07644259 / GBP 0.10558654
30d Low / 30d High
GBP 0.060211474 / GBP 0.065377063
90d Low / 90d High
GBP 0.059963096 / GBP 0.065586588
52 Week Low / 52 Week High
GBP 0.059963096 / GBP 0.067373467
All Time HighNov 4, 2021 (2 years ago)
GBP 1.71
95.30%
All Time LowAug 6, 2023 (10 months ago)
GBP 0.01918472
317.64%

Data provided by Coingecko API

ANGLE to GBP converter

ANGLE
ANGLEANGLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ANGLE Price Chart (ANGLE to GBP)

ANGLEGBP by TradingView

ANGLE Exchanges

Instant crypto to crypto exchange coming soon!

ANGLE Historical Price Data (GBP)

Date
6/5/2024
GBP 0.060714
GBP 0
GBP 0.065377
GBP 0.060714
6/4/2024
GBP 0.061079
GBP 0.060714
GBP 0.061619
GBP 0.059963
6/3/2024
GBP 0.063084
GBP 0.061079
GBP 0.063939
GBP 0.061036
6/2/2024
GBP 0.065563
GBP 0.063084
GBP 0.065677
GBP 0.062955
6/1/2024
GBP 0.066514
GBP 0.065563
GBP 0.067116
GBP 0.065591
5/31/2024
GBP 0.06521
GBP 0.066514
GBP 0.065911
GBP 0.064755
5/30/2024
GBP 0.067373
GBP 0.06521
GBP 0.067373
GBP 0.064183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,607
0.86%
Market CapGBP 1.39T
VolumeGBP 23.37B
2
GBP 3,795.53
1.58%
Market CapGBP 456.77B
VolumeGBP 11.98B
4
GBP 704.1
1.96%
Market CapGBP 108.28B
VolumeGBP 1.89B
5
GBP 169.02
2.39%
Market CapGBP 77.75B
VolumeGBP 1.61B
8
GBP 0.519711
1.34%
Market CapGBP 28.85B
VolumeGBP 900.15M
9
GBP 0.159353
2.39%
Market CapGBP 23.03B
VolumeGBP 755.95M

Data provided by Coingecko API

More Cryptocurrencies

1104
GBP 0.02404969
6.35%
Market CapGBP 16.31M
VolumeGBP 437,584
1105
GBP 0.02245575
0.42%
Market CapGBP 16.26M
VolumeGBP 79,491
1106
GBP 0.00641004
1.17%
Market CapGBP 16.22M
VolumeGBP 3.24M
1108
GBP 0.0294053
3.61%
Market CapGBP 16.1M
VolumeGBP 25,516
1109
GBP 0.00000016
0.50%
Market CapGBP 16.08M
VolumeGBP 1.52M

Data provided by Coingecko API