USDA (USDA) Live Price

USDA logo
USDAUSDA
JPY 156.73-0.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,611,042
1.25%
Circulating Supply
0 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDA Price Today

USDA Price
JPY 156.73

Price Change

JPY -0.89590671
0.57%
24h Low / 24h High
JPY 155.95 / JPY 157.86

Trading Volume

JPY 16,611,042
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDA Supply

Circulating Supply
0 USDA
Total Supply
0 USDA
Max Supply
0 USDA

USDA Market Cap

Fully Diluted
Market Cap

--

USDA Price Yesterday

Yesterday's Low / High
JPY 157.39867 / JPY 157.68961
Yesterday's Open / Close
JPY 157.39867 / JPY 157.68961
Yesterday's Change
0.52%
Yesterday's Volume
JPY 7,910,837.2

USDA Price History

7d Low / 7d High
JPY 0.977033 / JPY 1.0364797
30d Low / 30d High
JPY 155.95309 / JPY 157.84707
90d Low / 90d High
JPY 154.48098 / JPY 161.24152
52 Week Low / 52 Week High
JPY 152.61786 / JPY 161.24152
All Time HighMay 1, 2024 (1 months ago)
JPY 236.59
33.75%
All Time LowMay 31, 2024 (9 days ago)
JPY 133.9
17.06%

Data provided by Coingecko API

USDA to JPY converter

USDA
USDAUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDA Price Chart (USDA to JPY)

USDAJPY by TradingView

USDA Exchanges

Instant crypto to crypto exchange coming soon!

USDA Historical Price Data (JPY)

Date
6/9/2024
JPY 157.630021
JPY 0
JPY 157.847066
JPY 155.953094
6/8/2024
JPY 156.908177
JPY 157.630021
JPY 158.396874
JPY 156.408754
6/6/2024
JPY 156.68346
JPY 0
JPY 157.456363
JPY 154.480981
6/5/2024
JPY 154.545722
JPY 156.68346
JPY 156.697704
JPY 153.983681
6/4/2024
JPY 155.092932
JPY 154.545722
JPY 156.771221
JPY 153.635699
6/3/2024
JPY 157.012878
JPY 155.092932
JPY 158.151047
JPY 152.617859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,659
0.55%
Market CapJPY 1.37T
VolumeJPY 12.84B
2
JPY 3,693.85
0.36%
Market CapJPY 443.45B
VolumeJPY 6.55B
4
JPY 672.76
1.33%
Market CapJPY 103.5B
VolumeJPY 825.27M
5
JPY 161.27
1.79%
Market CapJPY 74.24B
VolumeJPY 1.34B
8
JPY 0.499554
1.12%
Market CapJPY 27.71B
VolumeJPY 495.98M
9
JPY 0.146287
0.39%
Market CapJPY 21.15B
VolumeJPY 610.48M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API