Anime (ANIME) Live Price

Anime logo
ANIMEAnime
JPY 0.219843-0.98%
Market Cap
JPY 220.1M
1.58%
Volume (24)
JPY 2,067,211
30.41%
Circulating Supply
1,000,000,000 ANIME
Issue Date
-

Data provided by Coingecko API

ANIME price Statistics

Anime Price Today

Anime Price
JPY 0.219843

Price Change

JPY -0.0021807101
0.98%
24h Low / 24h High
JPY 0.219544 / JPY 0.226896

Trading Volume

JPY 2,067,211
30.41%
Volume / Market Cap
0.0093921987
Market Dominance
0.000050476219%
Market Rank
#2625

Anime Supply

Circulating Supply
1,000,000,000 ANIME
Total Supply
1,000,000,000 ANIME
Max Supply
1,000,000,000 ANIME

Anime Market Cap

Market Cap
JPY 220,098,730
1.58%

Fully Diluted
Market Cap

JPY 220,098,730
1.38%

Anime Price Yesterday

Yesterday's Low / High
JPY 0.22019782 / JPY 0.22617937
Yesterday's Open / Close
JPY 0.22019782 / JPY 0.22617937
Yesterday's Change
1.50%
Yesterday's Volume
JPY 2,416,893.9

Anime Price History

7d Low / 7d High
JPY 0.0013983049 / JPY 0.0015837711
30d Low / 30d High
JPY 0.219673 / JPY 0.22842762
90d Low / 90d High
JPY 0.219673 / JPY 0.23384623
52 Week Low / 52 Week High
JPY 0.219673 / JPY 0.2542329
All Time HighApr 1, 2024 (2 months ago)
JPY 2.63
91.66%
All Time LowMay 15, 2024 (21 days ago)
JPY 0.159091
38.09%

Data provided by Coingecko API

ANIME to JPY converter

Anime
AnimeANIME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anime Price Chart (ANIME to JPY)

ANIMEJPY by TradingView

Anime Exchanges

Instant crypto to crypto exchange coming soon!

Anime Historical Price Data (JPY)

Date
6/4/2024
JPY 0.226817
JPY 0
JPY 0.227946
JPY 0.219673
6/3/2024
JPY 0.230556
JPY 0.226817
JPY 0.233846
JPY 0.226435
6/2/2024
JPY 0.22515
JPY 0.230556
JPY 0.230767
JPY 0.223984
6/1/2024
JPY 0.219883
JPY 0.22515
JPY 0.224734
JPY 0.219883
5/31/2024
JPY 0.228783
JPY 0.219883
JPY 0.230716
JPY 0.221009
5/30/2024
JPY 0.245207
JPY 0.228783
JPY 0.248476
JPY 0.228623
5/29/2024
JPY 0.253432
JPY 0.245207
JPY 0.254233
JPY 0.243178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,124
1.52%
Market CapJPY 1.4T
VolumeJPY 32.79B
2
JPY 3,852.85
1.69%
Market CapJPY 463B
VolumeJPY 13.53B
4
JPY 690.01
3.27%
Market CapJPY 106.19B
VolumeJPY 2.79B
5
JPY 173.08
2.66%
Market CapJPY 79.62B
VolumeJPY 2.39B
8
JPY 0.526982
0.45%
Market CapJPY 29.23B
VolumeJPY 921.47M
9
JPY 0.163144
1.84%
Market CapJPY 23.57B
VolumeJPY 772.37M

Data provided by Coingecko API

More Cryptocurrencies

2621
JPY 13.11
2.67%
Market CapJPY 220.92M
VolumeJPY 6.21M
2623
JPY 11.14
1.49%
Market CapJPY 220.69M
VolumeJPY 3.88M
2624
JPY 0.00948603
1.31%
Market CapJPY 220.36M
VolumeJPY 70,125
2626
JPY 2.35
5.88%
Market CapJPY 219.93M
VolumeJPY 4.37M
2627
JPY 0.00000327
0.51%
Market CapJPY 219.85M
VolumeJPY 193,796

Data provided by Coingecko API