Anime (ANI) Live Price

Anime logo
ANIAnime
JPY 0.443019-3.72%
Market Cap
JPY 26.99M
9.84%
Volume (24)
JPY 5,587,773
1.58%
Circulating Supply
60,724,420 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

Anime Price Today

Anime Price
JPY 0.443019

Price Change

JPY -0.017107482
3.72%
24h Low / 24h High
JPY 0.438698 / JPY 0.491666

Trading Volume

JPY 5,587,773
1.58%
Volume / Market Cap
0.20706805
Market Dominance
0.0000063232519%
Market Rank
#3738

Anime Supply

Circulating Supply
60,724,419.87 ANI
Total Supply
62,100,000 ANI
Max Supply
69,000,000 ANI

Anime Market Cap

Market Cap
JPY 26,985,201
9.84%

Fully Diluted
Market Cap

JPY 27,596,492
4.96%

Anime Price Yesterday

Yesterday's Low / High
JPY 0.46682639 / JPY 0.46832506
Yesterday's Open / Close
JPY 0.46832506 / JPY 0.46682639
Yesterday's Change
5.25%
Yesterday's Volume
JPY 5,597,073.8

Anime Price History

7d Low / 7d High
JPY 0.0027756932 / JPY 0.003318267
30d Low / 30d High
JPY 0.44721212 / JPY 0.49122118
90d Low / 90d High
JPY 0.44721212 / JPY 0.51158642
52 Week Low / 52 Week High
JPY 0.43335881 / JPY 0.51829615
All Time HighMar 11, 2021 (3 years ago)
JPY 26.33
98.31%
All Time LowDec 30, 2022 (1 years ago)
JPY 0.03917276
1034.07%

Data provided by Coingecko API

ANI to JPY converter

Anime
AnimeANI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anime Price Chart (ANI to JPY)

ANIJPY by TradingView

Anime Exchanges

Instant crypto to crypto exchange coming soon!

Anime Historical Price Data (JPY)

Date
5/26/2024
JPY 0.491221
JPY 0
JPY 0.491221
JPY 0.447212
5/25/2024
JPY 0.457304
JPY 0.491221
JPY 0.494836
JPY 0.456815
5/24/2024
JPY 0.465373
JPY 0.457304
JPY 0.495649
JPY 0.455029
5/23/2024
JPY 0.50642
JPY 0.465373
JPY 0.511586
JPY 0.463859
5/22/2024
JPY 0.507005
JPY 0.50642
JPY 0.514775
JPY 0.473231
5/21/2024
JPY 0.491998
JPY 0.507005
JPY 0.518296
JPY 0.46106
5/20/2024
JPY 0.437424
JPY 0.491998
JPY 0.48608
JPY 0.433359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,727
0.30%
Market CapJPY 1.35T
VolumeJPY 11.74B
2
JPY 3,916.04
4.53%
Market CapJPY 470.61B
VolumeJPY 15.86B
4
JPY 603.65
0.26%
Market CapJPY 92.9B
VolumeJPY 499.72M
8
JPY 0.530168
1.52%
Market CapJPY 29.39B
VolumeJPY 470.67M
11
JPY 0.461683
0.74%
Market CapJPY 16.34B
VolumeJPY 205.44M
589
JPY 1.001
0.04%
Market CapJPY 70.39M
VolumeJPY 321,652

Data provided by Coingecko API

More Cryptocurrencies

3735
JPY 0.03679587
0%
Market CapJPY 27.1M
VolumeJPY 19,440
Market CapJPY 27.06M
VolumeJPY 10,355
3737
JPY 0.149034
1.94%
Market CapJPY 27.01M
VolumeJPY 168,513
3739
JPY 1.56
12.68%
Market CapJPY 26.93M
VolumeJPY 15.98M
3740
JPY 0.02692838
19.74%
Market CapJPY 26.91M
VolumeJPY 594,519

Data provided by Coingecko API