Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0.231983-2.11%
Market Cap
BRL 2.32B
2.30%
Volume (24)
BRL 61,725,707
5.30%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0.231983

Price Change

BRL -0.0049952206
2.11%
24h Low / 24h High
BRL 0.23076 / BRL 0.238668

Trading Volume

BRL 61,725,707
5.30%
Volume / Market Cap
0.026583823
Market Dominance
0.015764123%
Market Rank
#190

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
BRL 2,321,927,400
2.30%

Fully Diluted
Market Cap

BRL 2,321,927,400
0.41%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0.2330724 / BRL 0.23322817
Yesterday's Open / Close
BRL 0.23322817 / BRL 0.2330724
Yesterday's Change
0.50%
Yesterday's Volume
BRL 75,163,483

Ankr Network Price History

7d Low / 7d High
BRL 0.042147152 / BRL 0.045705873
30d Low / 30d High
BRL 0.23200597 / BRL 0.24091775
90d Low / 90d High
BRL 0.22132734 / BRL 0.24091775
52 Week Low / 52 Week High
BRL 0.22132734 / BRL 0.24091775
All Time HighMar 28, 2021 (3 years ago)
BRL 1.22
80.93%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00338901
6751.34%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
6/6/2024
BRL 0.240918
BRL 0
BRL 0.240918
BRL 0.232006
6/5/2024
BRL 0.22901
BRL 0.240918
BRL 0.239044
BRL 0.228416
6/4/2024
BRL 0.222523
BRL 0.22901
BRL 0.22871
BRL 0.221327
6/3/2024
BRL 0.227877
BRL 0.222523
BRL 0.233402
BRL 0.223996
6/2/2024
BRL 0.225429
BRL 0.227877
BRL 0.229622
BRL 0.225291
6/1/2024
BRL 0.225198
BRL 0.225429
BRL 0.226608
BRL 0.223886
5/31/2024
BRL 0.225395
BRL 0.225198
BRL 0.227163
BRL 0.221908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,154
1.28%
Market CapBRL 1.38T
VolumeBRL 28.74B
2
BRL 3,761.85
1.70%
Market CapBRL 452.42B
VolumeBRL 12.26B
4
BRL 692.57
1.58%
Market CapBRL 106.65B
VolumeBRL 1.56B
5
BRL 167.25
2.62%
Market CapBRL 77.08B
VolumeBRL 2.03B
8
BRL 0.52
1.40%
Market CapBRL 28.78B
VolumeBRL 962.73M
9
BRL 0.16
2.28%
Market CapBRL 22.87B
VolumeBRL 741.61M

Data provided by Coingecko API

More Cryptocurrencies

187
BRL 19.24
1.29%
Market CapBRL 2.35B
VolumeBRL 434.1M
188
BRL 2.75
1.65%
Market CapBRL 2.33B
VolumeBRL 81.36M
189
BRL 3.38
0.19%
Market CapBRL 2.33B
VolumeBRL 221.7M
191
BRL 1.54
1.76%
Market CapBRL 2.27B
VolumeBRL 131.76M
192
BRL 12,213.7
1.40%
Market CapBRL 2.25B
VolumeBRL 50.97M

Data provided by Coingecko API