Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
0.037165-9.50%
Market Cap
€372.58M
9.00%
Volume (24)
19,358,389
3.64%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0.03716458

Price Change

€-0.0038992434
9.50%
24h Low / 24h High
€0.03579827 / €0.04185033

Trading Volume

€19,358,389
3.64%
Volume / Market Cap
0.051958181
Market Dominance
0.014636859%
Market Rank
#191

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
€372,576,340
9.00%

Fully Diluted
Market Cap

€372,576,340
1.12%

Ankr Network Price Yesterday

Yesterday's Low / High
€0.037638875 / €0.037720216
Yesterday's Open / Close
€0.037720216 / €0.037638875
Yesterday's Change
1.37%
Yesterday's Volume
€17,563,908

Ankr Network Price History

7d Low / 7d High
€0.03995281 / €0.045705873
30d Low / 30d High
€0.036970772 / €0.041694051
90d Low / 90d High
€0.036970772 / €0.042004017
52 Week Low / 52 Week High
€0.036970772 / €0.042004017
All Time HighNov 27, 2021 (2 years ago)
€0.186475
80.02%
All Time LowMar 13, 2020 (4 years ago)
€0.00063273
5788.83%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to EUR)

ANKREUR by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.04
ANKR/EUR
€0.00003
€111,812
Recently
Kraken
Kraken
€0.04
ANKR/EUR
€0.00001
€57,554
Recently

Ankr Network Historical Price Data (EUR)

Date
6/7/2024
€0.040666
€0
€0.041694
€0.036971
6/6/2024
€0.041787
€0.040666
€0.042004
€0.040578
6/5/2024
€0.039799
€0.041787
€0.041507
€0.039799
6/4/2024
€0.038855
€0.039799
€0.039734
€0.038769
6/3/2024
€0.040019
€0.038855
€0.040981
€0.039121
6/2/2024
€0.039579
€0.040019
€0.040334
€0.039555
6/1/2024
€0.039538
€0.039579
€0.039786
€0.039308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 14 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,369
2.39%
Market Cap€1.37T
Volume€32.08B
2
3,692.81
3.04%
Market Cap€443.88B
Volume€16.04B
4
693.03
1.04%
Market Cap€106.63B
Volume€1.41B
5
162.66
5.45%
Market Cap€74.97B
Volume€3.47B
8
0.5
4.67%
Market Cap€27.72B
Volume€1.87B
9
0.15
8.17%
Market Cap€21.38B
Volume€1.45B

Data provided by Coingecko API

More Cryptocurrencies

188
0.02
8.14%
Market Cap€380.38M
Volume€32.72M
189
0.04
1.89%
Market Cap€375.35M
Volume€3.48M
190
0.92
0.60%
Market Cap€375.3M
Volume€62.7M
193
0.69
5.98%
Market Cap€371.17M
Volume€18.78M
192
0.54
10.69%
Market Cap€370.78M
Volume€39.84M

Data provided by Coingecko API