Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
GBP 0.031593+0.83%
Market Cap
GBP 316.05M
0.86%
Volume (24)
GBP 9,720,304
0.42%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
GBP 0.03159327

Price Change

GBP 0.00025913
0.83%
24h Low / 24h High
GBP 0.03094953 / GBP 0.03203984

Trading Volume

GBP 9,720,304
0.42%
Volume / Market Cap
0.030755879
Market Dominance
0.014622173%
Market Rank
#193

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
GBP 316,047,030
0.86%

Fully Diluted
Market Cap

GBP 316,047,030
1.03%

Ankr Network Price Yesterday

Yesterday's Low / High
GBP 0.031266458 / GBP 0.031299533
Yesterday's Open / Close
GBP 0.031299533 / GBP 0.031266458
Yesterday's Change
0.99%
Yesterday's Volume
GBP 9,751,992.9

Ankr Network Price History

7d Low / 7d High
GBP 0.038438594 / GBP 0.045705873
30d Low / 30d High
GBP 0.030200012 / GBP 0.031854345
90d Low / 90d High
GBP 0.030200012 / GBP 0.035764846
52 Week Low / 52 Week High
GBP 0.030200012 / GBP 0.035764846
All Time HighNov 27, 2021 (2 years ago)
GBP 0.158208
80.02%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.0005639
5504.64%

Data provided by Coingecko API

ANKR to GBP converter

Ankr Network
Ankr NetworkANKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to GBP)

ANKRGBP by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.03125
ANKR/GBP
GBP 0.00003
GBP 10,035
Recently

Ankr Network Historical Price Data (GBP)

Date
6/9/2024
GBP 0.03062
GBP 0
GBP 0.031854
GBP 0.03062
6/8/2024
GBP 0.032007
GBP 0.03062
GBP 0.032079
GBP 0.0302
6/7/2024
GBP 0.034624
GBP 0.032007
GBP 0.035452
GBP 0.031397
6/6/2024
GBP 0.035515
GBP 0.034624
GBP 0.035765
GBP 0.034548
6/5/2024
GBP 0.033906
GBP 0.035515
GBP 0.035285
GBP 0.033881
6/4/2024
GBP 0.033084
GBP 0.033906
GBP 0.033829
GBP 0.033021
6/3/2024
GBP 0.034084
GBP 0.033084
GBP 0.034938
GBP 0.033315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,378
0.03%
Market CapGBP 1.37T
VolumeGBP 11.96B
2
GBP 3,671.54
0.51%
Market CapGBP 441.1B
VolumeGBP 6.51B
4
GBP 644.6
5.63%
Market CapGBP 99.17B
VolumeGBP 1.06B
5
GBP 159.38
0.12%
Market CapGBP 73.29B
VolumeGBP 1.42B
8
GBP 0.495605
0.22%
Market CapGBP 27.49B
VolumeGBP 582.19M
9
GBP 0.144914
0.85%
Market CapGBP 20.96B
VolumeGBP 623.32M

Data provided by Coingecko API

More Cryptocurrencies

188
GBP 0.03070175
0.70%
Market CapGBP 320.91M
VolumeGBP 815,731
189
GBP 0.783721
0.28%
Market CapGBP 318.87M
VolumeGBP 25.85M
190
GBP 15.51
0.06%
Market CapGBP 316.26M
VolumeGBP 4.14M
191
GBP 0.00177267
2.24%
Market CapGBP 314.85M
VolumeGBP 6.39M
192
GBP 0.78571
0.10%
Market CapGBP 313.97M
VolumeGBP 5.55M

Data provided by Coingecko API