Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 7.06-2.80%
Market Cap
JPY 70.85B
2.51%
Volume (24)
JPY 2,131,126,100
0.44%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 7.06

Price Change

JPY -0.20350419
2.80%
24h Low / 24h High
JPY 7 / JPY 7.34

Trading Volume

JPY 2,131,126,100
0.44%
Volume / Market Cap
0.030080065
Market Dominance
0.016753123%
Market Rank
#189

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
JPY 70,848,453,000
2.51%

Fully Diluted
Market Cap

JPY 70,848,453,000
2.52%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 7.2592611 / JPY 7.2766044
Yesterday's Open / Close
JPY 7.2592611 / JPY 7.2766044
Yesterday's Change
2.86%
Yesterday's Volume
JPY 2,100,204,500

Ankr Network Price History

7d Low / 7d High
JPY 0.044666925 / JPY 0.048330612
30d Low / 30d High
JPY 7.0215039 / JPY 7.311117
90d Low / 90d High
JPY 7.0215039 / JPY 7.311117
52 Week Low / 52 Week High
JPY 7.0215039 / JPY 7.576506
All Time HighNov 27, 2021 (2 years ago)
JPY 23.92
70.45%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.074322
9411.53%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
5/27/2024
JPY 7.097382
JPY 0
JPY 7.311117
JPY 7.021504
5/26/2024
JPY 7.24544
JPY 7.097382
JPY 7.26098
JPY 7.126985
5/25/2024
JPY 7.249108
JPY 7.24544
JPY 7.266162
JPY 7.169407
5/24/2024
JPY 7.200722
JPY 7.249108
JPY 7.274287
JPY 7.08821
5/23/2024
JPY 7.485759
JPY 7.200722
JPY 7.576506
JPY 7.044779
5/22/2024
JPY 7.297842
JPY 7.485759
JPY 7.561207
JPY 7.178539
5/21/2024
JPY 7.386233
JPY 7.297842
JPY 7.386233
JPY 7.202494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,785
3.40%
Market CapJPY 1.34T
VolumeJPY 30.14B
2
JPY 3,826.54
2.86%
Market CapJPY 460.62B
VolumeJPY 17.25B
4
JPY 598.41
2.01%
Market CapJPY 92.32B
VolumeJPY 992.21M
8
JPY 0.526814
2.00%
Market CapJPY 29.28B
VolumeJPY 933.34M
11
JPY 0.457662
2.83%
Market CapJPY 16.2B
VolumeJPY 381.89M
588
JPY 0.999915
0.30%
Market CapJPY 70.67M
VolumeJPY 366,526

Data provided by Coingecko API

More Cryptocurrencies

186
JPY 3.89
1.52%
Market CapJPY 71.72B
VolumeJPY 3.64B
187
JPY 586.94
3.37%
Market CapJPY 71.71B
VolumeJPY 26.96B
188
JPY 157.38
4.11%
Market CapJPY 71.33B
VolumeJPY 1.12B
190
JPY 0.00007114
0.88%
Market CapJPY 70.33B
VolumeJPY 3.29B
191
JPY 14.07
13.43%
Market CapJPY 69.8B
VolumeJPY 63.86B

Data provided by Coingecko API