Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
ETH 0.000507-28.10%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.44%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
ETH 0.00050676

Price Change

ETH -0.00019801569
28.10%
24h Low / 24h High
ETH 0.00050481 / ETH 0.00070672

Trading Volume

ETH 0.17331165
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

ETH 50,504
0.52%

Anyswap Price Yesterday

Yesterday's Low / High
ETH 0.00050797344 / ETH 0.00051020573
Yesterday's Open / Close
ETH 0.00050797344 / ETH 0.00051020573
Yesterday's Change
0.46%
Yesterday's Volume
ETH 0.1767636

Anyswap Price History

7d Low / 7d High
ETH 1.9280822 / ETH 4.5065679
30d Low / 30d High
ETH 0.00050797344 / ETH 0.00079881717
90d Low / 90d High
ETH 0.00050795545 / ETH 0.0011598246
52 Week Low / 52 Week High
ETH 0.00050795545 / ETH 0.0012055479
All Time HighJan 17, 2024 (4 months ago)
ETH 0.01248947
95.94%
All Time LowJan 25, 2021 (3 years ago)
ETH 0.00008756
478.50%

Data provided by Coingecko API

ANY to ETH converter

Anyswap
AnyswapANY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to ETH)

ANYETH by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (ETH)

Date
5/28/2024
ETH 0.000515
ETH 0
ETH 0.000713
ETH 0.000508
5/27/2024
ETH 0.000702
ETH 0.000515
ETH 0.00116
ETH 0.000508
5/26/2024
ETH 0.000667
ETH 0.000702
ETH 0.001008
ETH 0.000515
5/25/2024
ETH 0.000534
ETH 0.000667
ETH 0.000661
ETH 0.00053
5/24/2024
ETH 0.000534
ETH 0.000534
ETH 0.000556
ETH 0.000529
5/23/2024
ETH 0.000547
ETH 0.000534
ETH 0.000563
ETH 0.000509
5/22/2024
ETH 0.001206
ETH 0.000547
ETH 0.001206
ETH 0.000535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,577
1.17%
Market CapETH 1.35T
VolumeETH 27.53B
2
eth
EthereumETH
ETH 3,862.31
0.58%
Market CapETH 463.79B
VolumeETH 16.86B
4
ETH 601.01
0.70%
Market CapETH 92.49B
VolumeETH 829.26M
8
ETH 0.528637
0.80%
Market CapETH 29.31B
VolumeETH 814.14M
12
ETH 0.462287
1.48%
Market CapETH 16.36B
VolumeETH 300.04M
589
ETH 1.005
0.50%
Market CapETH 70.6M
VolumeETH 324,040

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.683771
0.06%
Market CapETH 347.87M
VolumeETH 8.2M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 4.45M
3
ETH 0.00025986
2.80%
Market CapETH 29.14M
VolumeETH 11.51M
4
ETH 0.15600587
1.00%
Market CapETH 23.98M
VolumeETH 277,412
5
ETH 0.04372904
1.66%
Market CapETH 19.63M
VolumeETH 765,817

Data provided by Coingecko API