Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
GBP 4.05-0.43%
Market Cap
GBP 0
0%
Volume (24)
GBP 57
0.83%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
GBP 4.05

Price Change

GBP -0.017417608
0.43%
24h Low / 24h High
GBP 1.53 / GBP 4.1

Trading Volume

GBP 56.52
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

GBP 404,545,640
0.33%

Anyswap Price Yesterday

Yesterday's Low / High
GBP 4.0673663 / GBP 4.0728215
Yesterday's Open / Close
GBP 4.0673663 / GBP 4.0728215
Yesterday's Change
0.49%
Yesterday's Volume
GBP 141.02926

Anyswap Price History

7d Low / 7d High
GBP 1.9487362 / GBP 5.3380609
30d Low / 30d High
GBP 3.2300366 / GBP 4.1467174
90d Low / 90d High
GBP 1.5289149 / GBP 4.1929348
52 Week Low / 52 Week High
GBP 1.5289149 / GBP 4.1929348
All Time HighJan 17, 2024 (4 months ago)
GBP 25.54
84.12%
All Time LowJan 22, 2021 (3 years ago)
GBP 0.08545
4646.43%

Data provided by Coingecko API

ANY to GBP converter

Anyswap
AnyswapANY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to GBP)

ANYGBP by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (GBP)

Date
5/31/2024
GBP 4.052373
GBP 0
GBP 4.11362
GBP 3.230037
5/30/2024
GBP 1.539812
GBP 4.052373
GBP 4.192935
GBP 1.538186
5/29/2024
GBP 1.533476
GBP 1.539812
GBP 2.231331
GBP 1.533476
5/28/2024
GBP 1.570305
GBP 1.533476
GBP 2.143556
GBP 1.528915
5/27/2024
GBP 2.107307
GBP 1.570305
GBP 3.536754
GBP 1.554737
5/26/2024
GBP 1.962203
GBP 2.107307
GBP 3.049914
GBP 1.573318
5/25/2024
GBP 1.56168
GBP 1.962203
GBP 1.939745
GBP 1.556735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 10 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,717
0.32%
Market CapGBP 1.33T
VolumeGBP 8.93B
2
GBP 3,822.41
1.31%
Market CapGBP 459.29B
VolumeGBP 7.66B
4
GBP 602.31
1.35%
Market CapGBP 92.65B
VolumeGBP 601.86M
5
GBP 166.65
0.33%
Market CapGBP 76.67B
VolumeGBP 992.7M
8
GBP 0.519599
0.14%
Market CapGBP 28.81B
VolumeGBP 422.01M
9
GBP 0.160779
0.62%
Market CapGBP 23.25B
VolumeGBP 474.34M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API