Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
JPY 308.6-31.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,767
0.50%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
JPY 308.6

Price Change

JPY -143.87064
31.80%
24h Low / 24h High
JPY 296.01 / JPY 469.7

Trading Volume

JPY 3,767.18
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

JPY 30,632,667,000
32.36%

Anyswap Price Yesterday

Yesterday's Low / High
JPY 453.29906 / JPY 454.97719
Yesterday's Open / Close
JPY 454.97719 / JPY 453.29906
Yesterday's Change
32.05%
Yesterday's Volume
JPY 14,600.426

Anyswap Price History

7d Low / 7d High
JPY 1.8760246 / JPY 5.0754888
30d Low / 30d High
JPY 298.89827 / JPY 480.06368
90d Low / 90d High
JPY 295.9119 / JPY 480.06368
52 Week Low / 52 Week High
JPY 292.12589 / JPY 786.12244
All Time HighJan 17, 2024 (4 months ago)
JPY 4,753.82
93.55%
All Time LowJan 22, 2021 (3 years ago)
JPY 12.11
2430.78%

Data provided by Coingecko API

ANY to JPY converter

Anyswap
AnyswapANY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to JPY)

ANYJPY by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (JPY)

Date
5/19/2024
JPY 299.687071
JPY 0
JPY 480.063679
JPY 299.687071
5/18/2024
JPY 298.072337
JPY 299.687071
JPY 314.688546
JPY 297.037408
5/17/2024
JPY 296.876648
JPY 298.072337
JPY 336.612869
JPY 295.911904
5/16/2024
JPY 471.679907
JPY 296.876648
JPY 471.679907
JPY 295.918513
5/15/2024
JPY 295.473705
JPY 471.679907
JPY 786.122442
JPY 292.125893
5/14/2024
JPY 562.173688
JPY 295.473705
JPY 562.173688
JPY 293.732202
5/13/2024
JPY 369.164597
JPY 562.173688
JPY 714.660776
JPY 362.156682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,001
5.58%
Market CapJPY 1.37T
VolumeJPY 37.32B
2
JPY 3,630.37
18.10%
Market CapJPY 435.91B
VolumeJPY 27.35B
4
JPY 596.09
3.67%
Market CapJPY 91.45B
VolumeJPY 1.08B
8
JPY 0.536311
5.29%
Market CapJPY 29.59B
VolumeJPY 1.14B
11
JPY 0.496119
5.75%
Market CapJPY 17.57B
VolumeJPY 468.6M
582
JPY 1.004
0.41%
Market CapJPY 70.65M
VolumeJPY 343,965

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,417,121
0.18%
Market CapJPY 205.39T
VolumeJPY 3.26T
2
JPY 483,106
0.04%
Market CapJPY 58.09T
VolumeJPY 1.52T
3
JPY 155.65
0.06%
Market CapJPY 17.35T
VolumeJPY 4.63T
4
JPY 89,696
0.49%
Market CapJPY 13.81T
VolumeJPY 86.99B
5
JPY 27,631
2.89%
Market CapJPY 12.42T
VolumeJPY 414.27B

Data provided by Coingecko API