Aped (APED) Live Price

Aped logo
APEDAped
ETH 0.000105+0.56%
Market Cap
ETH 0
0%
Volume (24)
ETH 77
0.69%
Circulating Supply
0 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
ETH 0.0001047

Price Change

ETH <0.000001
0.56%
24h Low / 24h High
ETH 0.00010226 / ETH 0.0001077

Trading Volume

ETH 76.642
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aped Supply

Circulating Supply
0 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Fully Diluted
Market Cap

ETH 104.564
0.98%

Aped Price Yesterday

Yesterday's Low / High
ETH 0.0001031324 / ETH 0.00010396684
Yesterday's Open / Close
ETH 0.0001031324 / ETH 0.00010396684
Yesterday's Change
1.11%
Yesterday's Volume
ETH 75.704003

Aped Price History

7d Low / 7d High
ETH 0.39570906 / ETH 0.50058119
30d Low / 30d High
ETH 0.0001031324 / ETH 0.00010811835
90d Low / 90d High
ETH 0.0001031324 / ETH 0.0001152453
52 Week Low / 52 Week High
ETH 0.0001031324 / ETH 0.00013305272
All Time HighApr 20, 2023 (1 years ago)
ETH 0.00458843
97.72%
All Time LowMar 31, 2024 (1 months ago)
ETH 0.00008877
17.87%

Data provided by Coingecko API

APED to ETH converter

Aped
ApedAPED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to ETH)

APEDETH by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (ETH)

Date
5/28/2024
ETH 0.000106
ETH 0
ETH 0.000108
ETH 0.000103
5/27/2024
ETH 0.00011
ETH 0.000106
ETH 0.00011
ETH 0.000104
5/26/2024
ETH 0.00011
ETH 0.00011
ETH 0.000115
ETH 0.000109
5/25/2024
ETH 0.000119
ETH 0.00011
ETH 0.000119
ETH 0.000111
5/24/2024
ETH 0.000119
ETH 0.000119
ETH 0.000127
ETH 0.00011
5/23/2024
ETH 0.000122
ETH 0.000119
ETH 0.000128
ETH 0.000116
5/22/2024
ETH 0.000118
ETH 0.000122
ETH 0.000133
ETH 0.000116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 34 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,284
0.74%
Market CapETH 1.35T
VolumeETH 26.96B
2
eth
EthereumETH
ETH 3,847.29
0.06%
Market CapETH 462.29B
VolumeETH 16.92B
4
ETH 601.11
0.66%
Market CapETH 92.5B
VolumeETH 856.3M
8
ETH 0.527712
0.84%
Market CapETH 29.25B
VolumeETH 825.13M
12
ETH 0.461835
1.62%
Market CapETH 16.32B
VolumeETH 301.17M
591
ETH 0.999231
0.15%
Market CapETH 70.76M
VolumeETH 324,753

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.683771
0.06%
Market CapETH 347.87M
VolumeETH 8.2M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 4.45M
3
ETH 0.00025986
2.80%
Market CapETH 29.14M
VolumeETH 11.51M
4
ETH 0.15600587
1.00%
Market CapETH 23.98M
VolumeETH 277,412
5
ETH 0.04372904
1.66%
Market CapETH 19.63M
VolumeETH 765,817

Data provided by Coingecko API