Aped (APED) Live Price

Aped logo
APEDAped
JPY 69.34-5.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 59,592,918
1.95%
Circulating Supply
0 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
JPY 69.34

Price Change

JPY -3.9920574
5.44%
24h Low / 24h High
JPY 63.82 / JPY 78.71

Trading Volume

JPY 59,592,918
1.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aped Supply

Circulating Supply
0 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Fully Diluted
Market Cap

JPY 69,167,731
4.59%

Aped Price Yesterday

Yesterday's Low / High
JPY 72.035487 / JPY 72.954293
Yesterday's Open / Close
JPY 72.035487 / JPY 72.954293
Yesterday's Change
4.35%
Yesterday's Volume
JPY 49,444,619

Aped Price History

7d Low / 7d High
JPY 0.3827385 / JPY 0.50058119
30d Low / 30d High
JPY 69.739052 / JPY 77.187411
90d Low / 90d High
JPY 59.719262 / JPY 78.271175
52 Week Low / 52 Week High
JPY 59.272079 / JPY 78.271175
All Time HighApr 20, 2023 (1 years ago)
JPY 1,202.48
94.28%
All Time LowOct 20, 2023 (7 months ago)
JPY 30.42
126.12%

Data provided by Coingecko API

APED to JPY converter

Aped
ApedAPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to JPY)

APEDJPY by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (JPY)

Date
5/23/2024
JPY 71.407907
JPY 0
JPY 77.187411
JPY 69.739052
5/22/2024
JPY 70.068041
JPY 71.407907
JPY 78.271175
JPY 69.054618
5/21/2024
JPY 66.875111
JPY 70.068041
JPY 75.118803
JPY 65.402793
5/20/2024
JPY 62.604918
JPY 66.875111
JPY 66.894154
JPY 59.719262
5/19/2024
JPY 61.72826
JPY 62.604918
JPY 62.868833
JPY 61.12118
5/18/2024
JPY 60.862595
JPY 61.72826
JPY 62.025973
JPY 60.737521
5/17/2024
JPY 59.272079
JPY 60.862595
JPY 64.1113
JPY 59.272079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,168
0.07%
Market CapJPY 1.35T
VolumeJPY 37.79B
2
JPY 3,721.02
2.54%
Market CapJPY 447.94B
VolumeJPY 38.56B
4
JPY 598.59
0.49%
Market CapJPY 92.25B
VolumeJPY 1.35B
8
JPY 0.534666
0.09%
Market CapJPY 29.64B
VolumeJPY 1.33B
11
JPY 0.461658
1.95%
Market CapJPY 16.37B
VolumeJPY 463.46M
579
JPY 1.004
0.09%
Market CapJPY 71.05M
VolumeJPY 354,178

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API