ApeDAO (APEIN) Live Price

ApeDAO logo
APEINApeDAO
GBP 0.429758-7.04%
Market Cap
GBP 0
0%
Volume (24)
GBP 132
14.62%
Circulating Supply
0 APEIN
Issue Date
-

Data provided by Coingecko API

APEIN price Statistics

ApeDAO Price Today

ApeDAO Price
GBP 0.429758

Price Change

GBP -0.032526276
7.04%
24h Low / 24h High
GBP 0.423767 / GBP 0.492635

Trading Volume

GBP 132.46
14.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ApeDAO Supply

Circulating Supply
0 APEIN
Total Supply
0 APEIN
Max Supply
537,000 APEIN

ApeDAO Market Cap

Fully Diluted
Market Cap

--

ApeDAO Price Yesterday

Yesterday's Low / High
GBP 0.43065881 / GBP 0.43071997
Yesterday's Open / Close
GBP 0.43071997 / GBP 0.43065881
Yesterday's Change
0.22%
Yesterday's Volume
GBP 207.80514

ApeDAO Price History

7d Low / 7d High
GBP 0.49881896 / GBP 0.70174813
30d Low / 30d High
GBP 0.41566289 / GBP 0.48577941
90d Low / 90d High
GBP 0.39162975 / GBP 0.55202455
52 Week Low / 52 Week High
GBP 0.39162975 / GBP 0.55202455
All Time HighDec 27, 2023 (5 months ago)
GBP 1.49
71.14%
All Time LowMar 9, 2024 (2 months ago)
GBP 0.305605
40.56%

Data provided by Coingecko API

APEIN to GBP converter

ApeDAO
ApeDAOAPEIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ApeDAO Price Chart (APEIN to GBP)

APEINGBP by TradingView

ApeDAO Exchanges

Instant crypto to crypto exchange coming soon!

ApeDAO Historical Price Data (GBP)

Date
6/3/2024
GBP 0.427132
GBP 0
GBP 0.485779
GBP 0.42572
6/2/2024
GBP 0.39163
GBP 0.427132
GBP 0.454043
GBP 0.39163
6/1/2024
GBP 0.458752
GBP 0.39163
GBP 0.459904
GBP 0.41177
5/31/2024
GBP 0.550029
GBP 0.458752
GBP 0.552025
GBP 0.431625
5/30/2024
GBP 0.505003
GBP 0.550029
GBP 0.549334
GBP 0.482607
5/29/2024
GBP 0.49444
GBP 0.505003
GBP 0.514677
GBP 0.493888
5/28/2024
GBP 0.511215
GBP 0.49444
GBP 0.511215
GBP 0.489756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,768
0.41%
Market CapGBP 1.35T
VolumeGBP 26.87B
2
GBP 3,761.43
1.42%
Market CapGBP 451.73B
VolumeGBP 11.58B
4
GBP 628.15
0.09%
Market CapGBP 96.57B
VolumeGBP 1.52B
5
GBP 164.95
0.31%
Market CapGBP 75.85B
VolumeGBP 1.85B
8
GBP 0.520394
0.17%
Market CapGBP 28.87B
VolumeGBP 757.4M
9
GBP 0.157659
2.30%
Market CapGBP 22.79B
VolumeGBP 752.66M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API