API3 (API3) Live Price

API3 logo
API3API3
JPY 460.03+8.12%
Market Cap
JPY 52.57B
7.41%
Volume (24)
JPY 4,233,202,100
1.32%
Circulating Supply
114,869,760 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
JPY 460.03

Price Change

JPY 34.55
8.12%
24h Low / 24h High
JPY 421.28 / JPY 464.56

Trading Volume

JPY 4,233,202,100
1.32%
Volume / Market Cap
0.080527684
Market Dominance
0.012317955%
Market Rank
#235

API3 Supply

Circulating Supply
114,869,759.401 API3
Total Supply
133,076,886.163 API3
Max Supply
133,076,886.163 API3

API3 Market Cap

Market Cap
JPY 52,568,283,000
7.41%

Fully Diluted
Market Cap

JPY 60,900,479,000
6.93%

API3 Price Yesterday

Yesterday's Low / High
JPY 426.10927 / JPY 429.83321
Yesterday's Open / Close
JPY 429.83321 / JPY 426.10927
Yesterday's Change
7.49%
Yesterday's Volume
JPY 1,690,068,700

API3 Price History

7d Low / 7d High
JPY 2.4114082 / JPY 2.9536977
30d Low / 30d High
JPY 423.12369 / JPY 440.47499
90d Low / 90d High
JPY 423.12369 / JPY 463.00261
52 Week Low / 52 Week High
JPY 376.44445 / JPY 463.00261
All Time HighApr 7, 2021 (3 years ago)
JPY 1,130.76
59.59%
All Time LowNov 30, 2020 (3 years ago)
JPY 108.99
319.28%

Data provided by Coingecko API

API3 to JPY converter

API3
API3API3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to JPY)

API3JPY by TradingView

API3 Exchanges

Instant crypto to crypto exchange coming soon!

API3 Historical Price Data (JPY)

Date
5/26/2024
JPY 437.137833
JPY 0
JPY 438.782838
JPY 423.123693
5/25/2024
JPY 438.915116
JPY 437.137833
JPY 448.938294
JPY 431.28975
5/24/2024
JPY 449.815189
JPY 438.915116
JPY 453.421748
JPY 429.595922
5/23/2024
JPY 431.658261
JPY 449.815189
JPY 463.002609
JPY 424.651814
5/22/2024
JPY 412.644049
JPY 431.658261
JPY 440.352368
JPY 407.886713
5/21/2024
JPY 413.979489
JPY 412.644049
JPY 413.979489
JPY 405.476978
5/20/2024
JPY 388.20269
JPY 413.979489
JPY 407.842163
JPY 376.444451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,141
0.01%
Market CapJPY 1.36T
VolumeJPY 17.33B
2
JPY 3,928.88
3.00%
Market CapJPY 472.19B
VolumeJPY 16.44B
4
JPY 604.82
0.64%
Market CapJPY 92.99B
VolumeJPY 591.57M
8
JPY 0.535017
0.33%
Market CapJPY 29.67B
VolumeJPY 693.28M
11
JPY 0.465833
1.38%
Market CapJPY 16.46B
VolumeJPY 230.48M
592
JPY 0.999765
0.15%
Market CapJPY 70.42M
VolumeJPY 307,286

Data provided by Coingecko API

More Cryptocurrencies

232
JPY 5.92
1.32%
Market CapJPY 53.32B
VolumeJPY 461.16M
233
JPY 815.32
0.25%
Market CapJPY 53.12B
VolumeJPY 939.2M
234
JPY 550.39
1.80%
Market CapJPY 52.84B
VolumeJPY 3.84B
236
JPY 13,316.81
3.55%
Market CapJPY 52.19B
VolumeJPY 0
237
JPY 149.36
3.84%
Market CapJPY 51.88B
VolumeJPY 2.33B

Data provided by Coingecko API