Apricot (APRT) Live Price

Apricot logo
APRTApricot
BRL 0.003846+1.67%
Market Cap
BRL 631,998
1.64%
Volume (24)
BRL 2,148
1.13%
Circulating Supply
164,500,000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
BRL 0.00384626

Price Change

BRL 0.00006321
1.67%
24h Low / 24h High
BRL 0.00376432 / BRL 0.00389919

Trading Volume

BRL 2,148.09
1.13%
Volume / Market Cap
0.0033988873
Market Dominance
0.0000045650503%
Market Rank
#3929

Apricot Supply

Circulating Supply
164,500,000 APRT
Total Supply
1,000,000,000 APRT
Max Supply
1,000,000,000 APRT

Apricot Market Cap

Market Cap
BRL 631,998
1.64%

Fully Diluted
Market Cap

BRL 3,841,933
0.83%

Apricot Price Yesterday

Yesterday's Low / High
BRL 0.0038006536 / BRL 0.0038198307
Yesterday's Open / Close
BRL 0.0038198307 / BRL 0.0038006536
Yesterday's Change
0.95%
Yesterday's Volume
BRL 4,388.9055

Apricot Price History

7d Low / 7d High
BRL 0.00067351443 / BRL 0.00074430565
30d Low / 30d High
BRL 0.0035991693 / BRL 0.0038724387
90d Low / 90d High
BRL 0.0034763454 / BRL 0.0038724387
52 Week Low / 52 Week High
BRL 0.0034763454 / BRL 0.0038724387
All Time HighNov 20, 2021 (2 years ago)
BRL 1.88
99.80%
All Time LowSep 20, 2023 (8 months ago)
BRL 0.00062655
513.04%

Data provided by Coingecko API

APRT to BRL converter

Apricot
ApricotAPRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to BRL)

APRTBRL by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (BRL)

Date
5/30/2024
BRL 0.003614
BRL 0
BRL 0.003872
BRL 0.003614
5/29/2024
BRL 0.003525
BRL 0.003614
BRL 0.003624
BRL 0.003476
5/28/2024
BRL 0.003595
BRL 0.003525
BRL 0.003615
BRL 0.003479
5/27/2024
BRL 0.0036
BRL 0.003595
BRL 0.003633
BRL 0.003547
5/26/2024
BRL 0.003598
BRL 0.0036
BRL 0.003701
BRL 0.00357
5/25/2024
BRL 0.003583
BRL 0.003598
BRL 0.003627
BRL 0.00354
5/24/2024
BRL 0.003599
BRL 0.003583
BRL 0.003643
BRL 0.003527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,621
1.28%
Market CapBRL 1.33T
VolumeBRL 22.99B
2
BRL 3,791.22
1.24%
Market CapBRL 455.22B
VolumeBRL 11.87B
4
BRL 594.34
0.22%
Market CapBRL 91.42B
VolumeBRL 516.21M
5
BRL 166.35
0.76%
Market CapBRL 76.36B
VolumeBRL 2.49B
8
BRL 0.52
0.35%
Market CapBRL 28.68B
VolumeBRL 945.49M
9
BRL 0.16
0.56%
Market CapBRL 23.02B
VolumeBRL 871.14M

Data provided by Coingecko API

More Cryptocurrencies

3926
BRL 0.00235513
2.06%
Market CapBRL 639,568
VolumeBRL 311
3927
BRL 0.07
0.48%
Market CapBRL 639,834
VolumeBRL 1,765
3928
BRL 0.00131122
1.60%
Market CapBRL 635,739
VolumeBRL 68,356
3930
BRL 0.34
1.69%
Market CapBRL 630,721
VolumeBRL 222
3931
BRL 1.79
0.26%
Market CapBRL 627,249
VolumeBRL 91,479

Data provided by Coingecko API