Apricot (APRT) Live Price

Apricot logo
APRTApricot
JPY 0.109552+0.65%
Market Cap
JPY 18.02M
0.11%
Volume (24)
JPY 283,685
0.02%
Circulating Supply
164,500,000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
JPY 0.109552

Price Change

JPY 0.00071019
0.65%
24h Low / 24h High
JPY 0.107189 / JPY 0.112053

Trading Volume

JPY 283,685
0.02%
Volume / Market Cap
0.015741575
Market Dominance
0.0000042228243%
Market Rank
#3910

Apricot Supply

Circulating Supply
164,500,000 APRT
Total Supply
1,000,000,000 APRT
Max Supply
1,000,000,000 APRT

Apricot Market Cap

Market Cap
JPY 18,021,386
0.11%

Fully Diluted
Market Cap

JPY 109,552,500
0.73%

Apricot Price Yesterday

Yesterday's Low / High
JPY 0.10874896 / JPY 0.1087754
Yesterday's Open / Close
JPY 0.1087754 / JPY 0.10874896
Yesterday's Change
0.73%
Yesterday's Volume
JPY 21,451.47

Apricot Price History

7d Low / 7d High
JPY 0.00065051629 / JPY 0.00070743615
30d Low / 30d High
JPY 0.10197259 / JPY 0.11101505
90d Low / 90d High
JPY 0.10183832 / JPY 0.11101505
52 Week Low / 52 Week High
JPY 0.10170498 / JPY 0.11101505
All Time HighNov 22, 2021 (2 years ago)
JPY 38.13
99.71%
All Time LowSep 25, 2023 (8 months ago)
JPY 0.01894012
480.23%

Data provided by Coingecko API

APRT to JPY converter

Apricot
ApricotAPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to JPY)

APRTJPY by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (JPY)

Date
5/24/2024
JPY 0.109809
JPY 0
JPY 0.110582
JPY 0.10745
5/23/2024
JPY 0.104528
JPY 0.109809
JPY 0.111015
JPY 0.101973
5/22/2024
JPY 0.103777
JPY 0.104528
JPY 0.106051
JPY 0.102116
5/21/2024
JPY 0.102919
JPY 0.103777
JPY 0.104423
JPY 0.101838
5/20/2024
JPY 0.102268
JPY 0.102919
JPY 0.106624
JPY 0.101705
5/19/2024
JPY 0.104092
JPY 0.102268
JPY 0.105255
JPY 0.102197
5/18/2024
JPY 0.10596
JPY 0.104092
JPY 0.107159
JPY 0.1036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,267
1.06%
Market CapJPY 1.36T
VolumeJPY 18.43B
2
JPY 3,749.49
0.60%
Market CapJPY 450.04B
VolumeJPY 8.48B
4
JPY 602.09
0.34%
Market CapJPY 92.58B
VolumeJPY 534.66M
8
JPY 0.541262
1.15%
Market CapJPY 29.99B
VolumeJPY 493.79M
11
JPY 0.461978
0.51%
Market CapJPY 16.33B
VolumeJPY 211.51M
588
JPY 1.001
0.16%
Market CapJPY 70.62M
VolumeJPY 502,896

Data provided by Coingecko API

More Cryptocurrencies

3908
JPY 0.052664
0.62%
Market CapJPY 18.23M
VolumeJPY 2.36M
3909
JPY 1.82
6.54%
Market CapJPY 18.15M
VolumeJPY 162,667
3911
JPY 0.02824689
9.98%
Market CapJPY 18.08M
VolumeJPY 3,969
3912
JPY 0.00000004
0%
Market CapJPY 16.35M
VolumeJPY 17,230
3913
JPY 0.070083
0.25%
Market CapJPY 17.85M
VolumeJPY 63,759

Data provided by Coingecko API