Apricot (APRT) Live Price

Apricot logo
APRTApricot
$0.000732-1.23%
Market Cap
$120,476
1.26%
Volume (24)
$15
0.30%
Circulating Supply
164,500,000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
$0.00073238

Price Change

$-0.0000091006573
1.23%
24h Low / 24h High
$0.00072079 / $0.00074594

Trading Volume

$14.59
0.30%
Volume / Market Cap
0.00012110296
Market Dominance
0.0000049176862%
Market Rank
#3820

Apricot Supply

Circulating Supply
164,500,000 APRT
Total Supply
1,000,000,000 APRT
Max Supply
1,000,000,000 APRT

Apricot Market Cap

Market Cap
$120,476
1.26%

Fully Diluted
Market Cap

$732,379
0.33%

Apricot Price Yesterday

Yesterday's Low / High
$0.00073369966 / $0.00073593193
Yesterday's Open / Close
$0.00073369966 / $0.00073593193
Yesterday's Change
0.33%
Yesterday's Volume
$14.61899

Apricot Price History

7d Low / 7d High
$0.00072991419 / $0.00076369106
30d Low / 30d High
$0.00072993679 / $0.00074279322
90d Low / 90d High
$0.00072991419 / $0.00076369106
52 Week Low / 52 Week High
$0.00072991419 / $0.00076369106
All Time HighNov 20, 2021 (2 years ago)
$0.334352
99.78%
All Time LowSep 25, 2023 (7 months ago)
$0.00012768
473.59%

Data provided by Coingecko API

APRT to USD converter

Apricot
ApricotAPRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to USD)

APRTUSD by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (USD)

Date
5/12/2024
$0.000739
$0
$0.000743
$0.00073
5/11/2024
$0.000741
$0.000739
$0.000743
$0.000735
5/10/2024
$0.000751
$0.000741
$0.000758
$0.00073
5/9/2024
$0.000759
$0.000751
$0.000764
$0.00075
5/8/2024
$0.00075
$0.000759
$0.000761
$0.000744
5/7/2024
$0.000748
$0.00075
$0.000758
$0.000735
5/6/2024
$0.00075
$0.000748
$0.00076
$0.000731

Data provided by Coingecko API

APRT Price Live Data

The live price of APRT is $ 0.000732 per (APRT/USD) today with a current market cap of 120,476 USD. 24-hour trading volume is $ 15 USD. APRT to USD price is updated in real-time. Apricot is -1.23% in the last 24 hours. It has a circulating supply of $ 164,500,000 APRT.

Apricot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,096
3.36%
Market Cap$1.24T
Volume$22.16B
2
$2,983.41
2.33%
Market Cap$357.72B
Volume$10.44B
4
$597.03
1.14%
Market Cap$91.8B
Volume$1.02B
7
$0.5
0.06%
Market Cap$27.89B
Volume$736.4M
11
$0.45
2.95%
Market Cap$15.91B
Volume$278.38M
562
$1.01
0.65%
Market Cap$70.71M
Volume$370,607

Data provided by Coingecko API

More Cryptocurrencies

3801
$0.0011997
2.26%
Market Cap$125,232
Volume$1,925
3801
$0.01
0.25%
Market Cap$124,349
Volume$93
3803
$0.00187073
0%
Market Cap$124,348
Volume$62
Market Cap$124,248
Volume$5,469
3805
$0.00096988
0%
Market Cap$123,920
Volume$14
3807
$0.00475688
6.11%
Market Cap$123,293
Volume$46
3806
$0.00091314
1.48%
Market Cap$123,240
Volume$17
3808
$0.0000005
0.62%
Market Cap$122,925
Volume$101
3812
$0.00017032
4.84%
Market Cap$122,890
Volume$48,371
Market Cap$122,761
Volume$13,771
3810
$0.00027595
3.47%
Market Cap$122,186
Volume$87
3811
$0.00266903
2.50%
Market Cap$121,946
Volume$0
3813
$0.00170064
0.46%
Market Cap$121,574
Volume$50,871
3814
$0.00180551
1.87%
Market Cap$121,432
Volume$2,763
3815
$0.0030294
0.13%
Market Cap$121,176
Volume$4,510
3816
$0.00004419
1.35%
Market Cap$121,165
Volume$139
3854
$0.03
28.46%
Market Cap$121,092
Volume$5,530
3818
$0.00047104
0.77%
Market Cap$121,083
Volume$102
3816
$0.00000012
1.36%
Market Cap$120,879
Volume$275
3819
Market Cap$120,558
Volume$13,834
3819
$0.00073238
1.26%
Market Cap$120,476
Volume$15
3821
$0.01
4.06%
Market Cap$119,718
Volume$1,652
3822
Market Cap$119,587
Volume$21
3823
$0.47
3.07%
Market Cap$119,116
Volume$2,320
3826
Market Cap$118,413
Volume$1
3827
$11.83
1.21%
Market Cap$118,401
Volume$36,951
3824
$0.00001741
2.30%
Market Cap$118,288
Volume$10,030
3826
$23.62
24.22%
Market Cap$118,141
Volume$195
3829
$0.00097868
3.29%
Market Cap$117,242
Volume$9
3830
$0.00000089
18.21%
Market Cap$117,161
Volume$5,690
3832
$1.56
0.94%
Market Cap$117,063
Volume$6,536
3831
$0.00008945
25.92%
Market Cap$116,364
Volume$24,064
3834
Market Cap$115,785
Volume$463
3833
Market Cap$115,613
Volume$6,977
3835
Market Cap$115,552
Volume$33,972
3836
Market Cap$115,465
Volume$6
3837
Market Cap$114,842
Volume$1,436
3838
$0.00046432
0.57%
Market Cap$114,659
Volume$26,736
Market Cap$114,399
Volume$121
3840
$0.00028926
0%
Market Cap$114,387
Volume$1
3841
$0.01
0.92%
Market Cap$114,154
Volume$1,146
3842
$0.01
0%
Market Cap$114,138
Volume$60
3846
$0.1
1.26%
Market Cap$113,962
Volume$19,719
3843
$0.00255426
0.06%
Market Cap$113,889
Volume$11,245
3843
$0.00051883
1.58%
Market Cap$113,888
Volume$46,911
3845
$0.00032774
0.51%
Market Cap$113,832
Volume$20,894
3848
$0.6
1.99%
Market Cap$113,432
Volume$26
3825
$0.00306457
1.87%
Market Cap$113,382
Volume$1,322
3848
$0.04
3.52%
Market Cap$112,802
Volume$116
Market Cap$112,521
Volume$3
3852
$0.01
0.24%
Market Cap$112,432
Volume$394
3851
$0.00075827
5.74%
Market Cap$112,236
Volume$174,764
3850
$0.00006138
0.56%
Market Cap$112,144
Volume$2
3853
$0.00011208
0.44%
Market Cap$112,011
Volume$31,630
3856
$0.00329948
0.08%
Market Cap$111,489
Volume$4,876
3855
$0.35
1.50%
Market Cap$111,273
Volume$3,215
Market Cap$111,029
Volume$19
3858
$0.00464471
0.06%
Market Cap$110,816
Volume$188,609
3859
$0.01
0.67%
Market Cap$110,562
Volume$1,158
Market Cap$110,488
Volume$239
3860
Market Cap$110,449
Volume$482
3857
$0.00010997
0.02%
Market Cap$109,966
Volume$80
3863
Market Cap$109,418
Volume$107
3864
$0.00000273
0.43%
Market Cap$109,193
Volume$46,519
3863
$0.11
1.67%
Market Cap$108,695
Volume$105
3865
$0.00317738
0%
Market Cap$108,516
Volume$0
3866
$0.00061114
4.05%
Market Cap$108,172
Volume$2,463
3868
$0.3
0.23%
Market Cap$107,846
Volume$24,566
3869
$0.00189241
0.11%
Market Cap$107,241
Volume$23,494
3870
$0.11
302.88%
Market Cap$106,930
Volume$26
3871
$0.3
2.78%
Market Cap$106,797
Volume$3,722
3871
$0.00203067
2.54%
Market Cap$106,427
Volume$1,053
3873
$0.01
0%
Market Cap$106,425
Volume$842
3874
$0.00057016
32.92%
Market Cap$106,399
Volume$3
3875
Market Cap$105,202
Volume$16,153
3876
$0.3
0.45%
Market Cap$104,492
Volume$24,252
3877
$0.00016305
16.06%
Market Cap$104,355
Volume$4
3878
$0.00019548
4.47%
Market Cap$104,048
Volume$2
3878
$0.00012985
8.26%
Market Cap$103,752
Volume$11
3881
$0.00031626
1.28%
Market Cap$103,616
Volume$27
3880
$0.00026449
5.20%
Market Cap$103,416
Volume$395
3881
$0.00416778
1.49%
Market Cap$103,204
Volume$0
3881
$0.0000013
0%
Market Cap$102,912
Volume$24
3884
$0.00139627
11.80%
Market Cap$102,871
Volume$61,633
3885
$0.00103099
0%
Market Cap$102,699
Volume$280
3886
Market Cap$102,545
Volume$17,427
Market Cap$102,453
Volume$827
3887
$0.00037407
5.33%
Market Cap$101,585
Volume$13
3889
Market Cap$101,051
Volume$46
3890
$0.00123205
0%
Market Cap$101,028
Volume$1,232
3891
$0.00013515
0.46%
Market Cap$100,944
Volume$3
Market Cap$99,596
Volume$4,039
Market Cap$99,349
Volume$20
3895
$0.00084908
0.47%
Market Cap$99,326
Volume$22,989
3894
$0.00141326
0.24%
Market Cap$98,650
Volume$24,015
3896
Market Cap$96,534
Volume$72
3897
$0.00183426
0%
Market Cap$96,369
Volume$5
3898
$0.00488441
0.39%
Market Cap$96,243
Volume$59
3899
$0.07
0.23%
Market Cap$96,165
Volume$33,279
3801
$0.0011997
2.26%
Market Cap$125,232
Volume$1,925
3801
$0.01
0.25%
Market Cap$124,349
Volume$93

Data provided by Coingecko API