April (APRIL) Live Price

April logo
APRILApril
JPY 0.307088+5.78%
Market Cap
JPY 32.69M
5.57%
Volume (24)
JPY 6,907,987
0.62%
Circulating Supply
106,616,570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
JPY 0.307088

Price Change

JPY 0.01677571
5.78%
24h Low / 24h High
JPY 0.283195 / JPY 0.315145

Trading Volume

JPY 6,907,987
0.62%
Volume / Market Cap
0.21134701
Market Dominance
0.0000075260629%
Market Rank
#3696

April Supply

Circulating Supply
106,616,570.547 APRIL
Total Supply
125,000,000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
JPY 32,685,520
5.57%

Fully Diluted
Market Cap

JPY 38,321,341
5.94%

April Price Yesterday

Yesterday's Low / High
JPY 0.28917103 / JPY 0.28961159
Yesterday's Open / Close
JPY 0.28961159 / JPY 0.28917103
Yesterday's Change
6.12%
Yesterday's Volume
JPY 6,413,457.7

April Price History

7d Low / 7d High
JPY 0.0016212355 / JPY 0.002232919
30d Low / 30d High
JPY 0.28917103 / JPY 0.346913
90d Low / 90d High
JPY 0.25726469 / JPY 0.346913
52 Week Low / 52 Week High
JPY 0.2542154 / JPY 0.346913
All Time HighMay 1, 2022 (2 years ago)
JPY 26.17
98.83%
All Time LowMar 17, 2024 (2 months ago)
JPY 0.208243
47.15%

Data provided by Coingecko API

APRIL to JPY converter

April
AprilAPRIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to JPY)

APRILJPY by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (JPY)

Date
6/5/2024
JPY 0.318542
JPY 0
JPY 0.346913
JPY 0.289171
6/4/2024
JPY 0.283993
JPY 0.318542
JPY 0.326751
JPY 0.265473
6/3/2024
JPY 0.276552
JPY 0.283993
JPY 0.290324
JPY 0.257265
6/2/2024
JPY 0.278862
JPY 0.276552
JPY 0.280594
JPY 0.257971
6/1/2024
JPY 0.27772
JPY 0.278862
JPY 0.280047
JPY 0.258649
5/31/2024
JPY 0.259473
JPY 0.27772
JPY 0.27815
JPY 0.25728
5/30/2024
JPY 0.262212
JPY 0.259473
JPY 0.280277
JPY 0.254215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 43 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,874
0.38%
Market CapJPY 1.4T
VolumeJPY 24.06B
2
JPY 3,810.14
1.30%
Market CapJPY 457.88B
VolumeJPY 11.78B
4
JPY 710.39
1.82%
Market CapJPY 109.28B
VolumeJPY 1.9B
5
JPY 170.59
1.77%
Market CapJPY 78.46B
VolumeJPY 1.79B
8
JPY 0.521697
0.86%
Market CapJPY 28.96B
VolumeJPY 852.31M
9
JPY 0.16057
1.63%
Market CapJPY 23.23B
VolumeJPY 789.4M

Data provided by Coingecko API

More Cryptocurrencies

3693
JPY 0.00004753
3.75%
Market CapJPY 32.77M
VolumeJPY 225,874
3694
JPY 0.102779
4.53%
Market CapJPY 32.72M
VolumeJPY 2.19M
3695
JPY 0.918152
11.20%
Market CapJPY 32.7M
VolumeJPY 2.4M
3697
JPY 0.339263
9.33%
Market CapJPY 32.55M
VolumeJPY 1.44M
3698
JPY 0.03278067
0.01%
Market CapJPY 32.44M
VolumeJPY 2.38M

Data provided by Coingecko API