Aptos (APT) Live Price

Aptos logo
APTAptos
BRL 45.61+4.31%
Market Cap
BRL 19.57B
4.46%
Volume (24)
BRL 541,239,460
0.28%
Circulating Supply
428,721,320 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
BRL 45.61

Price Change

BRL 1.88
4.31%
24h Low / 24h High
BRL 42.81 / BRL 45.77

Trading Volume

BRL 541,239,460
0.28%
Volume / Market Cap
0.02765029
Market Dominance
0.16110339%
Market Rank
#31

Aptos Supply

Circulating Supply
428,721,319.119 APT
Total Supply
1,095,145,223.856 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
BRL 19,574,458,000
4.46%

Fully Diluted
Market Cap

BRL 50,001,886,000
0.68%

Aptos Price Yesterday

Yesterday's Low / High
BRL 45.026714 / BRL 45.674327
Yesterday's Open / Close
BRL 45.674327 / BRL 45.026714
Yesterday's Change
0.57%
Yesterday's Volume
BRL 583,358,660

Aptos Price History

7d Low / 7d High
BRL 8.4203294 / BRL 9.5349615
30d Low / 30d High
BRL 42.867897 / BRL 45.674327
90d Low / 90d High
BRL 42.867897 / BRL 48.368953
52 Week Low / 52 Week High
BRL 42.867897 / BRL 48.368953
All Time HighJan 30, 2023 (1 years ago)
BRL 101.47
55.05%
All Time LowDec 29, 2022 (1 years ago)
BRL 16.28
180.17%

Data provided by Coingecko API

APT to BRL converter

Aptos
AptosAPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to BRL)

APTBRL by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (BRL)

Date
5/9/2024
BRL 43.686274
BRL 0
BRL 45.674327
BRL 42.867897
5/8/2024
BRL 44.586006
BRL 43.686274
BRL 44.586006
BRL 43.364897
5/7/2024
BRL 45.65479
BRL 44.586006
BRL 46.219558
BRL 45.013089
5/6/2024
BRL 46.856288
BRL 45.65479
BRL 48.368953
BRL 45.896982
5/5/2024
BRL 46.299867
BRL 46.856288
BRL 47.064174
BRL 45.569443
5/4/2024
BRL 46.010748
BRL 46.299867
BRL 47.103945
BRL 45.83609
5/3/2024
BRL 45.252119
BRL 46.010748
BRL 46.412
BRL 45.048309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,909
2.45%
Market CapBRL 1.24T
VolumeBRL 26.55B
2
BRL 3,032.08
1.58%
Market CapBRL 364.44B
VolumeBRL 10.94B
4
BRL 594.66
0.86%
Market CapBRL 91.59B
VolumeBRL 1.2B
7
BRL 0.52
0.55%
Market CapBRL 28.58B
VolumeBRL 927.53M
11
BRL 0.46
2.15%
Market CapBRL 16.4B
VolumeBRL 295.67M
577
BRL 1
0.07%
Market CapBRL 70.7M
VolumeBRL 411,385

Data provided by Coingecko API

More Cryptocurrencies

28
BRL 141.85
2.50%
Market CapBRL 20.87B
VolumeBRL 842.61M
29
BRL 0.57
2.77%
Market CapBRL 20.27B
VolumeBRL 419.51M
30
Market CapBRL 19.63B
VolumeBRL 31.19B
32
BRL 0.00004412
5.36%
Market CapBRL 18.56B
VolumeBRL 4.14B
33
BRL 46.87
1.44%
Market CapBRL 18.35B
VolumeBRL 717.52M

Data provided by Coingecko API