Aptos (APT) Live Price

Aptos logo
APTAptos
ETH 0.002882-2.26%
Market Cap
ETH 1.24M
1.91%
Volume (24)
ETH 41,478
1.92%
Circulating Supply
428,445,000 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
ETH 0.0028816

Price Change

ETH -0.000066700965
2.26%
24h Low / 24h High
ETH 0.00284261 / ETH 0.00295474

Trading Volume

ETH 41,478
1.92%
Volume / Market Cap
0.03353435
Market Dominance
0.15392334%
Market Rank
#31

Aptos Supply

Circulating Supply
428,445,001.339 APT
Total Supply
1,094,868,910.944 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
ETH 1,236,881
1.91%

Fully Diluted
Market Cap

ETH 3,160,784
1.12%

Aptos Price Yesterday

Yesterday's Low / High
ETH 0.0029181115 / ETH 0.0029213788
Yesterday's Open / Close
ETH 0.0029181115 / ETH 0.0029213788
Yesterday's Change
1.31%
Yesterday's Volume
ETH 37,881.579

Aptos Price History

7d Low / 7d High
ETH 8.4784462 / ETH 9.5349615
30d Low / 30d High
ETH 0.0029040919 / ETH 0.002964627
90d Low / 90d High
ETH 0.0028798636 / ETH 0.0029782069
52 Week Low / 52 Week High
ETH 0.0028534873 / ETH 0.0030189925
All Time HighJan 26, 2023 (1 years ago)
ETH 0.01233295
76.60%
All Time LowDec 29, 2022 (1 years ago)
ETH 0.00257489
12.09%

Data provided by Coingecko API

APT to ETH converter

Aptos
AptosAPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to ETH)

APTETH by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.002883
APT/ETH
ETH 0.000003
ETH 51
Recently
Gate.io
Gate.io
ETH 0.002883
APT/ETH
ETH 0.000005
ETH 1
Recently

Aptos Historical Price Data (ETH)

Date
5/7/2024
ETH 0.002936
ETH 0
ETH 0.002955
ETH 0.002904
5/6/2024
ETH 0.002945
ETH 0.002936
ETH 0.002978
ETH 0.002931
5/5/2024
ETH 0.002928
ETH 0.002945
ETH 0.00294
ETH 0.00288
5/4/2024
ETH 0.002922
ETH 0.002928
ETH 0.00294
ETH 0.002908
5/3/2024
ETH 0.002964
ETH 0.002922
ETH 0.003019
ETH 0.002922
5/2/2024
ETH 0.003
ETH 0.002964
ETH 0.003
ETH 0.002911
5/1/2024
ETH 0.002886
ETH 0.003
ETH 0.002999
ETH 0.002853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,104
2.74%
Market CapETH 1.23T
VolumeETH 25.4B
2
eth
EthereumETH
ETH 2,999.86
2.53%
Market CapETH 360.91B
VolumeETH 11.63B
4
ETH 581.18
2.39%
Market CapETH 89.62B
VolumeETH 1.02B
7
ETH 0.526719
2.70%
Market CapETH 29.15B
VolumeETH 1.11B
11
ETH 0.46148
1.84%
Market CapETH 16.36B
VolumeETH 409.28M
567
ETH 0.997543
0.49%
Market CapETH 70.35M
VolumeETH 714,165

Data provided by Coingecko API

More Cryptocurrencies

28
ETH 0.00333995
3.60%
Market CapETH 1.3M
VolumeETH 135,704
29
ETH 0.00003584
1.76%
Market CapETH 1.29M
VolumeETH 24,685
30
ETH 0.00033278
2.38%
Market CapETH 1.28M
VolumeETH 2.48M
32
ETH 0.00306685
2.09%
Market CapETH 1.2M
VolumeETH 50,782
33
ETH 0.00004229
0.40%
Market CapETH 1.13M
VolumeETH 4,403

Data provided by Coingecko API