Aptos (APT) Live Price

Aptos logo
APTAptos
GBP 6.64+6.65%
Market Cap
GBP 2.87B
6.02%
Volume (24)
GBP 96,445,712
11.88%
Circulating Supply
434,108,070 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
GBP 6.64

Price Change

GBP 0.413971
6.65%
24h Low / 24h High
GBP 6.15 / GBP 6.63

Trading Volume

GBP 96,445,712
11.88%
Volume / Market Cap
0.033600247
Market Dominance
0.1537568%
Market Rank
#32

Aptos Supply

Circulating Supply
434,108,073.836 APT
Total Supply
1,095,988,500.55 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
GBP 2,870,387,000
6.02%

Fully Diluted
Market Cap

GBP 7,246,838,600
6.39%

Aptos Price Yesterday

Yesterday's Low / High
GBP 6.2061392 / GBP 6.2243695
Yesterday's Open / Close
GBP 6.2061392 / GBP 6.2243695
Yesterday's Change
6.83%
Yesterday's Volume
GBP 81,288,149

Aptos Price History

7d Low / 7d High
GBP 7.7435981 / GBP 8.91644
30d Low / 30d High
GBP 6.2061392 / GBP 6.6168114
90d Low / 90d High
GBP 6.2061392 / GBP 6.7859311
52 Week Low / 52 Week High
GBP 6.2061392 / GBP 7.1169241
All Time HighJan 30, 2023 (1 years ago)
GBP 16.05
58.77%
All Time LowDec 29, 2022 (1 years ago)
GBP 2.55
159.20%

Data provided by Coingecko API

APT to GBP converter

Aptos
AptosAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to GBP)

APTGBP by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (GBP)

Date
5/14/2024
GBP 6.506513
GBP 0
GBP 6.533888
GBP 6.206139
5/13/2024
GBP 6.668238
GBP 6.506513
GBP 6.748914
GBP 6.349121
5/12/2024
GBP 6.698676
GBP 6.668238
GBP 6.785931
GBP 6.67742
5/11/2024
GBP 6.746451
GBP 6.698676
GBP 6.777072
GBP 6.683504
5/10/2024
GBP 7.032821
GBP 6.746451
GBP 7.116924
GBP 6.719611
5/9/2024
GBP 6.872053
GBP 7.032821
GBP 7.090233
GBP 6.741122
5/8/2024
GBP 7.02791
GBP 6.872053
GBP 7.02791
GBP 6.830841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,872
5.62%
Market CapGBP 1.28T
VolumeGBP 30.88B
2
GBP 2,977.6
3.00%
Market CapGBP 357.48B
VolumeGBP 11.9B
4
GBP 581.4
2.64%
Market CapGBP 89.37B
VolumeGBP 1.07B
7
GBP 0.514138
1.68%
Market CapGBP 28.46B
VolumeGBP 848.81M
11
GBP 0.447047
3.12%
Market CapGBP 15.79B
VolumeGBP 269.07M
561
GBP 1.003
0.44%
Market CapGBP 70.79M
VolumeGBP 536,245

Data provided by Coingecko API

More Cryptocurrencies

29
GBP 0.086953
3.46%
Market CapGBP 3.11B
VolumeGBP 62.36M
30
GBP 21.07
3.89%
Market CapGBP 3.1B
VolumeGBP 140.57M
31
GBP 0.788224
0.86%
Market CapGBP 3B
VolumeGBP 5.18B
33
GBP 1.89
15.78%
Market CapGBP 2.75B
VolumeGBP 63.96M
34
GBP 0.098832
2.42%
Market CapGBP 2.64B
VolumeGBP 7.74M

Data provided by Coingecko API