Aptos (APT) Live Price

Aptos logo
APTAptos
INR 705.31+7.41%
Market Cap
INR 306.26B
7.41%
Volume (24)
INR 10,100,340,000
11.86%
Circulating Supply
434,121,330 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
INR 705.31

Price Change

INR 48.67
7.41%
24h Low / 24h High
INR 646.71 / INR 706.88

Trading Volume

INR 10,100,340,000
11.86%
Volume / Market Cap
0.032979464
Market Dominance
0.15616227%
Market Rank
#32

Aptos Supply

Circulating Supply
434,121,325.952 APT
Total Supply
1,096,001,754.142 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
INR 306,261,500,000
7.41%

Fully Diluted
Market Cap

INR 773,201,220,000
7.97%

Aptos Price Yesterday

Yesterday's Low / High
INR 652.51691 / INR 654.2906
Yesterday's Open / Close
INR 652.51691 / INR 654.2906
Yesterday's Change
7.94%
Yesterday's Volume
INR 8,546,680,900

Aptos Price History

7d Low / 7d High
INR 7.7435981 / INR 8.91644
30d Low / 30d High
INR 652.51691 / INR 693.98917
90d Low / 90d High
INR 652.51691 / INR 708.85616
52 Week Low / 52 Week High
INR 652.51691 / INR 744.71097
All Time HighJan 26, 2023 (1 years ago)
INR 1,622.34
56.58%
All Time LowDec 29, 2022 (1 years ago)
INR 255.21
176.02%

Data provided by Coingecko API

APT to INR converter

Aptos
AptosAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to INR)

APTINR by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (INR)

Date
5/14/2024
INR 682.361882
INR 0
INR 685.047927
INR 652.51691
5/13/2024
INR 697.607321
INR 682.361882
INR 707.92845
INR 664.393585
5/12/2024
INR 700.908007
INR 697.607321
INR 707.231863
INR 697.935062
5/11/2024
INR 705.906931
INR 700.908007
INR 709.110919
INR 699.320542
5/10/2024
INR 735.18189
INR 705.906931
INR 744.710973
INR 703.15183
5/9/2024
INR 716.509901
INR 735.18189
INR 741.292437
INR 703.191683
5/8/2024
INR 733.295661
INR 716.509901
INR 733.295661
INR 712.463302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,381
6.60%
Market CapINR 1.29T
VolumeINR 24.97B
2
INR 2,999.81
4.03%
Market CapINR 361.13B
VolumeINR 11.89B
4
INR 584.27
3.09%
Market CapINR 89.89B
VolumeINR 1.05B
7
INR 0.51669
2.52%
Market CapINR 28.61B
VolumeINR 845.91M
11
INR 0.44806
3.82%
Market CapINR 15.84B
VolumeINR 276.18M
564
INR 1.001
0.01%
Market CapINR 70.59M
VolumeINR 506,933

Data provided by Coingecko API

More Cryptocurrencies

29
INR 9.29
4.58%
Market CapINR 333.31B
VolumeINR 6.74B
30
INR 2,244.2
5.65%
Market CapINR 330.56B
VolumeINR 14.82B
31
Market CapINR 318.42B
VolumeINR 550.15B
33
INR 202.26
17.79%
Market CapINR 295.57B
VolumeINR 8.22B
34
INR 10.43
2.96%
Market CapINR 278.73B
VolumeINR 821.63M

Data provided by Coingecko API