Aptos (APT) Live Price

Aptos logo
APTAptos
$8.98+1.15%
Market Cap
$3.83B
1.06%
Volume (24)
$119,966,810
2.43%
Circulating Supply
426,676,050 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
$8.98

Price Change

$0.101798
1.15%
24h Low / 24h High
$8.58 / $9.07

Trading Volume

$119,966,810
2.43%
Volume / Market Cap
0.031303344
Market Dominance
0.15421277%
Market Rank
#29

Aptos Supply

Circulating Supply
426,676,050.067 APT
Total Supply
1,093,099,961.495 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
$3,832,396,100
1.06%

Fully Diluted
Market Cap

$9,818,202,800
1.03%

Aptos Price Yesterday

Yesterday's Low / High
$8.8360902 / $8.9446613
Yesterday's Open / Close
$8.8360902 / $8.9446613
Yesterday's Change
1.01%
Yesterday's Volume
$119,913,350

Aptos Price History

7d Low / 7d High
$8.6394342 / $10.37034
30d Low / 30d High
$8.8360902 / $9.1765811
90d Low / 90d High
$8.8318764 / $10.022257
52 Week Low / 52 Week High
$8.8318764 / $10.37034
All Time HighJan 26, 2023 (1 years ago)
$19.92
54.89%
All Time LowDec 29, 2022 (1 years ago)
$3.08
191.79%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$8.98
APT/USDT
$0.0048
$18,508,173
Recently
Binance
Binance
$8.98
APT/USDT
$0.01
$16,421,776
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$8.98
APT/USD
$0.01
$4,478,521
Recently
Gate.io
Gate.io
$8.98
APT/USDT
$0.001
$3,457,076
Recently
KuCoin
KuCoin
$8.98
APT/USDT
$0.0021
$887,595
Recently
Kraken
Kraken
$9
APT/USD
$0.0001
$202,105
Recently
Bitfinex
Bitfinex
$8.99
APT/USD
$0.007
$120,198
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$9.02
APT/USDT
$0.02
$73,626
Recently
Bitfinex
Bitfinex
$8.99
APT/USDT
$0.0098
$60,758
Recently
Binance US
Binance US
$8.98
APT/USDT
$0.07
$1,301
Recently

Aptos Historical Price Data (USD)

Date
4/26/2024
$9.028372
$0
$9.055082
$8.83609
4/25/2024
$9.15011
$9.028372
$9.20144
$8.831876
4/24/2024
$9.792234
$9.15011
$9.973862
$9.156335
4/23/2024
$10.186967
$9.792234
$10.238388
$9.752437
4/22/2024
$9.995719
$10.186967
$10.37034
$9.978806
4/21/2024
$10.245254
$9.995719
$10.245254
$9.756229
4/20/2024
$9.421606
$10.245254
$10.216085
$9.354565

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 8.98 per (APT/USD) today with a current market cap of 3.83B USD. 24-hour trading volume is $ 119,966,810 USD. APT to USD price is updated in real-time. Aptos is +1.15% in the last 24 hours. It has a circulating supply of $ 426,676,050 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 26 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,216
0.96%
Market Cap$1.24T
Volume$14.1B
2
$3,236.9
3.11%
Market Cap$394.99B
Volume$11.55B
4
$593.06
1.53%
Market Cap$91.21B
Volume$935.25M
8
$0.52
1.44%
Market Cap$28.68B
Volume$721.85M
11
$0.46
0.42%
Market Cap$16.39B
Volume$332.2M
578
$1
0.17%
Market Cap$70.35M
Volume$488,268

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.41B
Volume$3.22B
27
Market Cap$4.03B
Volume$187.21M
28
$0.11
2.60%
Market Cap$3.86B
Volume$170.48M
30
$2.52
4.77%
Market Cap$3.67B
Volume$51.53M
31
$1.09
1.89%
Market Cap$3.55B
Volume$41.37M

Data provided by Coingecko API