Arbidex (ARX) Live Price

Arbidex logo
ARXArbidex
BRL 0.063284 -5.85%
Market Cap
BRL 0
0%
Volume (24)
BRL 650
0.16%
Circulating Supply
0 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

Arbidex Price Today

Arbidex Price
BRL 0.063284

Price Change

BRL -0.0039296748
5.85%
24h Low / 24h High
BRL 0.063048 / BRL 0.067213

Trading Volume

BRL 649.92
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arbidex Supply

Circulating Supply
0 ARX
Total Supply
19,999,999 ARX
Max Supply
0 ARX

Arbidex Market Cap

Fully Diluted
Market Cap

BRL 1,268,803
5.53%

Arbidex Price Yesterday

Yesterday's Low / High
BRL 0.067100478 / BRL 0.067205052
Yesterday's Open / Close
BRL 0.067205052 / BRL 0.067100478
Yesterday's Change
5.76%
Yesterday's Volume
BRL 396.83005

Arbidex Price History

7d Low / 7d High
BRL 0.010526509 / BRL 0.014776916
30d Low / 30d High
BRL 0.065440935 / BRL 0.06811465
90d Low / 90d High
BRL 0.061262517 / BRL 0.06811465
52 Week Low / 52 Week High
BRL 0.06008005 / BRL 0.085464894
All Time HighMar 26, 2023 (1 years ago)
BRL 70.14
99.91%
All Time LowOct 10, 2024 (21 days ago)
BRL 0.03355963
89.04%

Data provided by Coingecko API

ARX to BRL converter

Arbidex
ArbidexARX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arbidex Price Chart (ARX to BRL)

ARXBRL by TradingView

Arbidex Exchanges

Instant crypto to crypto exchange coming soon!

Arbidex Historical Price Data (BRL)

Date
10/30/2024
BRL 0.066139
BRL 0
BRL 0.068115
BRL 0.065584
10/29/2024
BRL 0.063539
BRL 0.066139
BRL 0.066648
BRL 0.063539
10/28/2024
BRL 0.061925
BRL 0.063539
BRL 0.063895
BRL 0.061559
10/27/2024
BRL 0.061846
BRL 0.061925
BRL 0.06248
BRL 0.061263
10/26/2024
BRL 0.080229
BRL 0.061846
BRL 0.080229
BRL 0.06008
10/25/2024
BRL 0.082879
BRL 0.080229
BRL 0.083225
BRL 0.078986
10/24/2024
BRL 0.083092
BRL 0.082879
BRL 0.085465
BRL 0.082838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,331
3.08%
Market CapBRL 1.39T
VolumeBRL 42.14B
2
BRL 2,514.63
5.74%
Market CapBRL 302.77B
VolumeBRL 20.03B
4
BRL 575.32
3.75%
Market CapBRL 83.9B
VolumeBRL 1.03B
5
BRL 168.94
3.85%
Market CapBRL 79.46B
VolumeBRL 3.4B
7
BRL 0.51
2.81%
Market CapBRL 29.01B
VolumeBRL 1.13B
9
BRL 0.16
4.73%
Market CapBRL 23.65B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API