Arbidex (ARX) Live Price

Arbidex logo
ARXArbidex
JPY 1.67 -6.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,100
0.21%
Circulating Supply
0 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

Arbidex Price Today

Arbidex Price
JPY 1.67

Price Change

JPY -0.11586884
6.51%
24h Low / 24h High
JPY 1.66 / JPY 1.79

Trading Volume

JPY 17,099.65
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arbidex Supply

Circulating Supply
0 ARX
Total Supply
19,999,999 ARX
Max Supply
0 ARX

Arbidex Market Cap

Fully Diluted
Market Cap

JPY 33,294,954
6.75%

Arbidex Price Yesterday

Yesterday's Low / High
JPY 1.783404 / JPY 1.7872045
Yesterday's Open / Close
JPY 1.7872045 / JPY 1.783404
Yesterday's Change
6.46%
Yesterday's Volume
JPY 10,553.023

Arbidex Price History

7d Low / 7d High
JPY 0.010526509 / JPY 0.014776916
30d Low / 30d High
JPY 1.742683 / JPY 1.808752
90d Low / 90d High
JPY 1.6345795 / JPY 1.808752
52 Week Low / 52 Week High
JPY 1.6030294 / JPY 2.2858635
All Time HighMar 26, 2023 (1 years ago)
JPY 1,748.01
99.90%
All Time LowOct 10, 2024 (21 days ago)
JPY 0.893045
86.31%

Data provided by Coingecko API

ARX to JPY converter

Arbidex
ArbidexARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arbidex Price Chart (ARX to JPY)

ARXJPY by TradingView

Arbidex Exchanges

Instant crypto to crypto exchange coming soon!

Arbidex Historical Price Data (JPY)

Date
10/30/2024
JPY 1.757636
JPY 0
JPY 1.808752
JPY 1.744632
10/29/2024
JPY 1.703956
JPY 1.757636
JPY 1.779251
JPY 1.703956
10/28/2024
JPY 1.662087
JPY 1.703956
JPY 1.714813
JPY 1.656868
10/27/2024
JPY 1.650149
JPY 1.662087
JPY 1.668733
JPY 1.634579
10/26/2024
JPY 2.140637
JPY 1.650149
JPY 2.140637
JPY 1.603029
10/25/2024
JPY 2.222195
JPY 2.140637
JPY 2.224074
JPY 2.107469
10/24/2024
JPY 2.229668
JPY 2.222195
JPY 2.285863
JPY 2.218764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,529
2.77%
Market CapJPY 1.39T
VolumeJPY 45.62B
2
JPY 2,522.06
5.28%
Market CapJPY 303.71B
VolumeJPY 20.03B
4
JPY 577.01
3.37%
Market CapJPY 84.11B
VolumeJPY 1.02B
5
JPY 169.35
3.59%
Market CapJPY 79.66B
VolumeJPY 3.37B
7
JPY 0.510521
2.54%
Market CapJPY 29.02B
VolumeJPY 1.13B
9
JPY 0.162131
4.16%
Market CapJPY 23.75B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API