Arc (ARC) Live Price

Arc logo
ARCArc
BRL 0.191651+9.59%
Market Cap
BRL 181.13M
9.64%
Volume (24)
BRL 792,188
5.97%
Circulating Supply
945,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
BRL 0.191651

Price Change

BRL 0.01677883
9.59%
24h Low / 24h High
BRL 0.172983 / BRL 0.19281

Trading Volume

BRL 792,188
5.97%
Volume / Market Cap
0.0043736319
Market Dominance
0.0013083258%
Market Rank
#853

Arc Supply

Circulating Supply
945,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
BRL 181,128,190
9.64%

Fully Diluted
Market Cap

BRL 190,712,010
5.69%

Arc Price Yesterday

Yesterday's Low / High
BRL 0.18131557 / BRL 0.1813426
Yesterday's Open / Close
BRL 0.18131557 / BRL 0.1813426
Yesterday's Change
5.69%
Yesterday's Volume
BRL 1,802,686.2

Arc Price History

7d Low / 7d High
BRL 0.03334978 / BRL 0.043179257
30d Low / 30d High
BRL 0.17496295 / BRL 0.19817308
90d Low / 90d High
BRL 0.17496295 / BRL 0.2154796
52 Week Low / 52 Week High
BRL 0.17496295 / BRL 0.22612276
All Time HighMar 6, 2024 (2 months ago)
BRL 0.72892
73.73%
All Time LowJul 31, 2023 (10 months ago)
BRL 0.01294147
1379.49%

Data provided by Coingecko API

ARC to BRL converter

Arc
ArcARC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to BRL)

ARCBRL by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (BRL)

Date
6/1/2024
BRL 0.192905
BRL 0
BRL 0.198173
BRL 0.174963
5/31/2024
BRL 0.190348
BRL 0.192905
BRL 0.195953
BRL 0.181471
5/30/2024
BRL 0.208339
BRL 0.190348
BRL 0.208339
BRL 0.189696
5/29/2024
BRL 0.206959
BRL 0.208339
BRL 0.21548
BRL 0.189279
5/28/2024
BRL 0.215103
BRL 0.206959
BRL 0.217114
BRL 0.185112
5/27/2024
BRL 0.211784
BRL 0.215103
BRL 0.21982
BRL 0.207166
5/26/2024
BRL 0.215448
BRL 0.211784
BRL 0.226123
BRL 0.210134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,022
0.47%
Market CapBRL 1.34T
VolumeBRL 4.59B
2
BRL 3,795.1
0.19%
Market CapBRL 455.46B
VolumeBRL 8.75B
4
BRL 600.78
0.85%
Market CapBRL 92.4B
VolumeBRL 779.69M
5
BRL 165.63
0.86%
Market CapBRL 76.06B
VolumeBRL 1.13B
8
BRL 0.52
0.69%
Market CapBRL 28.65B
VolumeBRL 456.26M
9
BRL 0.16
1.16%
Market CapBRL 23B
VolumeBRL 487.73M

Data provided by Coingecko API

More Cryptocurrencies

850
BRL 6.8
0.07%
Market CapBRL 182.16M
VolumeBRL 2M
851
BRL 0.03
1.31%
Market CapBRL 182.14M
VolumeBRL 0
852
BRL 5.17
0.47%
Market CapBRL 181.93M
VolumeBRL 129,327
854
Market CapBRL 180.68M
VolumeBRL 1.14M
855
BRL 1.8
5.73%
Market CapBRL 180.04M
VolumeBRL 1.7M

Data provided by Coingecko API