Arc (ARC) Live Price

Arc logo
ARCArc
0.033965-7.48%
Market Cap
€32.1M
7.51%
Volume (24)
197,772
4.34%
Circulating Supply
945,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
€0.03396548

Price Change

€-0.0027468638
7.48%
24h Low / 24h High
€0.03350508 / €0.03708541

Trading Volume

€197,772
4.34%
Volume / Market Cap
0.0061610161
Market Dominance
0.0012819305%
Market Rank
#848

Arc Supply

Circulating Supply
945,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
€32,100,549
7.51%

Fully Diluted
Market Cap

€33,799,048
5.69%

Arc Price Yesterday

Yesterday's Low / High
€0.035667592 / €0.03636299
Yesterday's Open / Close
€0.03636299 / €0.035667592
Yesterday's Change
5.69%
Yesterday's Volume
€348,687.96

Arc Price History

7d Low / 7d High
€0.035780718 / €0.049989152
30d Low / 30d High
€0.033785803 / €0.038483992
90d Low / 90d High
€0.032890137 / €0.040338441
52 Week Low / 52 Week High
€0.032890137 / €0.047018596
All Time HighMar 6, 2024 (2 months ago)
€0.135213
74.89%
All Time LowAug 5, 2023 (9 months ago)
€0.00245114
1285.06%

Data provided by Coingecko API

ARC to EUR converter

Arc
ArcARC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to EUR)

ARCEUR by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (EUR)

Date
5/29/2024
€0.036938
€0
€0.038484
€0.033786
5/28/2024
€0.038286
€0.036938
€0.038617
€0.03289
5/27/2024
€0.037751
€0.038286
€0.039336
€0.036956
5/26/2024
€0.038434
€0.037751
€0.040338
€0.037567
5/25/2024
€0.040396
€0.038434
€0.042761
€0.038959
5/24/2024
€0.045288
€0.040396
€0.046247
€0.03895
5/23/2024
€0.046738
€0.045288
€0.047019
€0.042252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,322
1.14%
Market Cap€1.35T
Volume€29.52B
2
3,748.74
0.77%
Market Cap€450.01B
Volume€13.96B
4
595.33
0.04%
Market Cap€91.56B
Volume€773.13M
5
167.26
0.97%
Market Cap€76.84B
Volume€2.66B
8
0.52
0.71%
Market Cap€28.82B
Volume€1B
9
0.16
2.92%
Market Cap€23.05B
Volume€1.26B

Data provided by Coingecko API

More Cryptocurrencies

846
1.21
2.24%
Market Cap€32.33M
Volume€741,366
847
8.85
4.52%
Market Cap€32.31M
Volume€3,473
849
0.12
0.29%
Market Cap€32.12M
Volume€1.38M
850
0.00463938
0.06%
Market Cap€31.98M
Volume€0
852
Market Cap€31.98M
Volume€543,063

Data provided by Coingecko API