Arc (ARC) Live Price

Arc logo
ARCArc
JPY 5.58-1.78%
Market Cap
JPY 5.27B
2.21%
Volume (24)
JPY 28,517,877
7.86%
Circulating Supply
945,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
JPY 5.58

Price Change

JPY -0.1010292
1.78%
24h Low / 24h High
JPY 5.57 / JPY 5.83

Trading Volume

JPY 28,517,877
7.86%
Volume / Market Cap
0.0054105728
Market Dominance
0.0012136302%
Market Rank
#876

Arc Supply

Circulating Supply
945,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
JPY 5,270,768,600
2.21%

Fully Diluted
Market Cap

JPY 5,549,654,500
2.79%

Arc Price Yesterday

Yesterday's Low / High
JPY 5.6915363 / JPY 5.7829187
Yesterday's Open / Close
JPY 5.7829187 / JPY 5.6915363
Yesterday's Change
2.74%
Yesterday's Volume
JPY 30,496,765

Arc Price History

7d Low / 7d High
JPY 0.03334978 / JPY 0.038778334
30d Low / 30d High
JPY 5.5532063 / JPY 5.7829187
90d Low / 90d High
JPY 5.5035857 / JPY 6.0028732
52 Week Low / 52 Week High
JPY 5.2442533 / JPY 6.0028732
All Time HighMar 6, 2024 (3 months ago)
JPY 22.01
74.68%
All Time LowAug 5, 2023 (10 months ago)
JPY 0.383108
1354.38%

Data provided by Coingecko API

ARC to JPY converter

Arc
ArcARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to JPY)

ARCJPY by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (JPY)

Date
6/6/2024
JPY 5.653777
JPY 0
JPY 5.782919
JPY 5.557505
6/5/2024
JPY 5.864352
JPY 5.653777
JPY 5.864352
JPY 5.523369
6/4/2024
JPY 5.722782
JPY 5.864352
JPY 6.002873
JPY 5.718995
6/3/2024
JPY 5.931532
JPY 5.722782
JPY 5.931532
JPY 5.503586
6/2/2024
JPY 5.333382
JPY 5.931532
JPY 5.92188
JPY 5.284573
6/1/2024
JPY 5.782479
JPY 5.333382
JPY 5.940395
JPY 5.244253
5/31/2024
JPY 5.740323
JPY 5.782479
JPY 5.873839
JPY 5.441236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,319
0.62%
Market CapJPY 1.4T
VolumeJPY 24.32B
2
JPY 3,819.95
0.85%
Market CapJPY 458.46B
VolumeJPY 11.76B
4
JPY 706.98
1.82%
Market CapJPY 108.75B
VolumeJPY 1.9B
5
JPY 171.97
0.38%
Market CapJPY 79.11B
VolumeJPY 2.06B
8
JPY 0.525818
0.07%
Market CapJPY 29.17B
VolumeJPY 920.52M
9
JPY 0.162028
0.08%
Market CapJPY 23.39B
VolumeJPY 780.98M

Data provided by Coingecko API

More Cryptocurrencies

873
JPY 165.24
0.80%
Market CapJPY 5.3B
VolumeJPY 541.47M
874
JPY 0.105641
6.75%
Market CapJPY 5.28B
VolumeJPY 2.94M
875
JPY 49.43
0.27%
Market CapJPY 5.28B
VolumeJPY 344.43M
877
JPY 33.08
3.78%
Market CapJPY 5.27B
VolumeJPY 504.7M
878
JPY 42.14
0.23%
Market CapJPY 5.23B
VolumeJPY 391.92M

Data provided by Coingecko API