Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
BRL 0.7915-0.27%
Market Cap
BRL 9.17M
0.37%
Volume (24)
BRL 18,639
0.72%
Circulating Supply
11,605,286 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
BRL 0.7915

Price Change

BRL -0.0021402947
0.27%
24h Low / 24h High
BRL 0.777253 / BRL 0.813193

Trading Volume

BRL 18,638.6
0.72%
Volume / Market Cap
0.0020316822
Market Dominance
0.000065601328%
Market Rank
#2458

Arcade Supply

Circulating Supply
11,605,285.583 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
BRL 9,173,974
0.37%

Fully Diluted
Market Cap

BRL 79,049,968
0.49%

Arcade Price Yesterday

Yesterday's Low / High
BRL 0.78380496 / BRL 0.78945346
Yesterday's Open / Close
BRL 0.78380496 / BRL 0.78945346
Yesterday's Change
0.62%
Yesterday's Volume
BRL 11,079.781

Arcade Price History

7d Low / 7d High
BRL 0.13549158 / BRL 0.15967851
30d Low / 30d High
BRL 0.77136547 / BRL 0.79731878
90d Low / 90d High
BRL 0.69148128 / BRL 0.81511088
52 Week Low / 52 Week High
BRL 0.69148128 / BRL 0.81511088
All Time HighApr 17, 2024 (1 months ago)
BRL 3.11
74.58%
All Time LowMay 20, 2024 (3 days ago)
BRL 0.687609
14.96%

Data provided by Coingecko API

ARCD to BRL converter

Arcade
ArcadeARCD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to BRL)

ARCDBRL by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (BRL)

Date
5/22/2024
BRL 0.79566
BRL 0
BRL 0.796417
BRL 0.771365
5/21/2024
BRL 0.77273
BRL 0.79566
BRL 0.797319
BRL 0.770335
5/20/2024
BRL 0.694016
BRL 0.77273
BRL 0.815111
BRL 0.691481
5/19/2024
BRL 0.720215
BRL 0.694016
BRL 0.721621
BRL 0.69364
5/18/2024
BRL 0.725241
BRL 0.720215
BRL 0.734528
BRL 0.724729
5/17/2024
BRL 0.700782
BRL 0.725241
BRL 0.736876
BRL 0.700782
5/16/2024
BRL 0.731693
BRL 0.700782
BRL 0.73346
BRL 0.698914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,888
3.22%
Market CapBRL 1.34T
VolumeBRL 34.19B
2
BRL 3,803.37
1.29%
Market CapBRL 456.9B
VolumeBRL 31.63B
4
BRL 595.5
3.84%
Market CapBRL 91.62B
VolumeBRL 1.44B
8
BRL 0.53
1.65%
Market CapBRL 29B
VolumeBRL 1.37B
11
BRL 0.46
4.10%
Market CapBRL 16.43B
VolumeBRL 408.45M
579
BRL 1
0.19%
Market CapBRL 70.57M
VolumeBRL 330,886

Data provided by Coingecko API

More Cryptocurrencies

2456
BRL 0.45
0.29%
Market CapBRL 9.26M
VolumeBRL 316,820
2453
BRL 23.15
0.08%
Market CapBRL 9.25M
VolumeBRL 123,510
2455
BRL 96.44
1.96%
Market CapBRL 9.19M
VolumeBRL 89,272
2454
BRL 0.00412394
1.77%
Market CapBRL 9.16M
VolumeBRL 9,935
2457
BRL 0.12
0.34%
Market CapBRL 9.15M
VolumeBRL 3.67M

Data provided by Coingecko API