Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
ETH 0.00004-2.08%
Market Cap
ETH 469
1.58%
Volume (24)
ETH 1
0.20%
Circulating Supply
11,605,286 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
ETH 0.00004031

Price Change

ETH <0.000001
2.08%
24h Low / 24h High
ETH 0.00004004 / ETH 0.00004124

Trading Volume

ETH 0.94930919
0.20%
Volume / Market Cap
0.0020231213
Market Dominance
0.000066288718%
Market Rank
#2457

Arcade Supply

Circulating Supply
11,605,285.583 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
ETH 469.23
1.58%

Fully Diluted
Market Cap

ETH 4,043
0.53%

Arcade Price Yesterday

Yesterday's Low / High
ETH 0.000040603817 / ETH 0.000040683819
Yesterday's Open / Close
ETH 0.000040683819 / ETH 0.000040603817
Yesterday's Change
0.82%
Yesterday's Volume
ETH 0.575102

Arcade Price History

7d Low / 7d High
ETH 0.13549158 / ETH 0.15967851
30d Low / 30d High
ETH 0.000040603817 / ETH 0.000041156168
90d Low / 90d High
ETH 0.000040603817 / ETH 0.000044646234
52 Week Low / 52 Week High
ETH 0.000040603817 / ETH 0.000047253553
All Time HighApr 17, 2024 (1 months ago)
ETH 0.00019906
79.69%
All Time LowMay 23, 2024 (0 days ago)
ETH 0.00004004
0.99%

Data provided by Coingecko API

ARCD to ETH converter

Arcade
ArcadeARCD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to ETH)

ARCDETH by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (ETH)

Date
5/22/2024
ETH 0.000041
ETH 0
ETH 0.000041
ETH 0.000041
5/21/2024
ETH 0.000041
ETH 0.000041
ETH 0.000041
ETH 0.000041
5/20/2024
ETH 0.000044
ETH 0.000041
ETH 0.000044
ETH 0.000041
5/19/2024
ETH 0.000045
ETH 0.000044
ETH 0.000045
ETH 0.000044
5/18/2024
ETH 0.000046
ETH 0.000045
ETH 0.000046
ETH 0.000046
5/17/2024
ETH 0.000046
ETH 0.000046
ETH 0.000046
ETH 0.000046
5/16/2024
ETH 0.000047
ETH 0.000046
ETH 0.000047
ETH 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,937
3.15%
Market CapETH 1.34T
VolumeETH 34.4B
2
eth
EthereumETH
ETH 3,805.76
1.35%
Market CapETH 456.9B
VolumeETH 31.85B
4
ETH 596.02
3.76%
Market CapETH 91.62B
VolumeETH 1.45B
8
ETH 0.527346
1.57%
Market CapETH 29B
VolumeETH 1.37B
11
ETH 0.464418
4.08%
Market CapETH 16.43B
VolumeETH 407.49M
578
ETH 1.004
0.49%
Market CapETH 70.57M
VolumeETH 331,601

Data provided by Coingecko API

More Cryptocurrencies

2454
ETH 0.00117749
1.89%
Market CapETH 472
VolumeETH 6
2455
ETH 0.00491216
3.29%
Market CapETH 469
VolumeETH 5
2456
ETH 0.00000021
2.84%
Market CapETH 468
VolumeETH 1
2458
ETH 0.00000001
0.12%
Market CapETH 468
VolumeETH 0
2459
ETH 0.00000628
1.20%
Market CapETH 468
VolumeETH 188

Data provided by Coingecko API