Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
0.138436+9.20%
Market Cap
€1.6M
9.30%
Volume (24)
62
0.45%
Circulating Supply
11,559,655 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
€0.138436

Price Change

€0.01166808
9.20%
24h Low / 24h High
€0.124335 / €0.147787

Trading Volume

€62.3
0.45%
Volume / Market Cap
0.000038930906
Market Dominance
0.000068323644%
Market Rank
#2464

Arcade Supply

Circulating Supply
11,559,654.731 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
€1,600,271
9.30%

Fully Diluted
Market Cap

€13,843,590
2.68%

Arcade Price Yesterday

Yesterday's Low / High
€0.13746202 / €0.14703452
Yesterday's Open / Close
€0.13746202 / €0.14703452
Yesterday's Change
2.68%
Yesterday's Volume
€8,543.0826

Arcade Price History

7d Low / 7d High
€0.13549158 / €0.15967851
30d Low / 30d High
€0.12454305 / €0.14703452
90d Low / 90d High
€0.12454305 / €0.14703452
52 Week Low / 52 Week High
€0.12454305 / €0.14703452
All Time HighApr 17, 2024 (1 months ago)
€0.556311
75.04%
All Time LowMay 20, 2024 (1 days ago)
€0.12394
12.05%

Data provided by Coingecko API

ARCD to EUR converter

Arcade
ArcadeARCD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to EUR)

ARCDEUR by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (EUR)

Date
5/20/2024
€0.125075
€0
€0.147035
€0.124543
5/19/2024
€0.129684
€0.125075
€0.129937
€0.125104
5/18/2024
€0.130587
€0.129684
€0.132261
€0.130494
5/17/2024
€0.12569
€0.130587
€0.13252
€0.12569
5/16/2024
€0.130863
€0.12569
€0.131106
€0.125348
5/15/2024
€0.13476
€0.130863
€0.144148
€0.128558
5/14/2024
€0.143925
€0.13476
€0.144069
€0.134878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,012
5.69%
Market Cap€1.4T
Volume€47.42B
2
3,642.43
16.50%
Market Cap€438.24B
Volume€34.6B
4
596.36
2.85%
Market Cap€91.68B
Volume€1.48B
8
0.54
3.53%
Market Cap€29.57B
Volume€1.39B
11
0.5
4.30%
Market Cap€17.56B
Volume€517.2M
583
1
0.65%
Market Cap€70.42M
Volume€346,497

Data provided by Coingecko API

More Cryptocurrencies

2470
0.12
7.35%
Market Cap€1.6M
Volume€9,115
2465
0.01
6.65%
Market Cap€1.6M
Volume€25,072
2466
2.01
3.00%
Market Cap€1.6M
Volume€1,742
2467
0.00001622
6.83%
Market Cap€1.6M
Volume€217,350
2468
0.00016315
0.63%
Market Cap€1.6M
Volume€1,248

Data provided by Coingecko API