Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
GBP 0.114192-3.64%
Market Cap
GBP 1.33M
3.08%
Volume (24)
GBP 821
0.13%
Circulating Supply
11,617,242 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
GBP 0.114192

Price Change

GBP -0.0043177308
3.64%
24h Low / 24h High
GBP 0.114425 / GBP 0.118974

Trading Volume

GBP 820.64
0.13%
Volume / Market Cap
0.00061609332
Market Dominance
0.000062305799%
Market Rank
#2508

Arcade Supply

Circulating Supply
11,617,242.022 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
GBP 1,332,006
3.08%

Fully Diluted
Market Cap

GBP 11,465,770
1.25%

Arcade Price Yesterday

Yesterday's Low / High
GBP 0.1160355 / GBP 0.11618249
Yesterday's Open / Close
GBP 0.1160355 / GBP 0.11618249
Yesterday's Change
1.65%
Yesterday's Volume
GBP 746.00596

Arcade Price History

7d Low / 7d High
GBP 0.14579934 / GBP 0.15743129
30d Low / 30d High
GBP 0.11566288 / GBP 0.11885307
90d Low / 90d High
GBP 0.1144952 / GBP 0.11885307
52 Week Low / 52 Week High
GBP 0.1144952 / GBP 0.12355302
All Time HighApr 17, 2024 (1 months ago)
GBP 0.476654
75.90%
All Time LowMay 20, 2024 (8 days ago)
GBP 0.106095
8.28%

Data provided by Coingecko API

ARCD to GBP converter

Arcade
ArcadeARCD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to GBP)

ARCDGBP by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (GBP)

Date
5/27/2024
GBP 0.115663
GBP 0
GBP 0.118853
GBP 0.115663
5/26/2024
GBP 0.11555
GBP 0.115663
GBP 0.11779
GBP 0.115198
5/25/2024
GBP 0.11572
GBP 0.11555
GBP 0.116934
GBP 0.115326
5/24/2024
GBP 0.118429
GBP 0.11572
GBP 0.119895
GBP 0.114495
5/23/2024
GBP 0.119764
GBP 0.118429
GBP 0.123553
GBP 0.117634
5/22/2024
GBP 0.122184
GBP 0.119764
GBP 0.12224
GBP 0.117799
5/21/2024
GBP 0.119106
GBP 0.122184
GBP 0.122959
GBP 0.118705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 19 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,678
1.80%
Market CapGBP 1.34T
VolumeGBP 26.13B
2
GBP 3,821.86
2.67%
Market CapGBP 460.97B
VolumeGBP 16.71B
4
GBP 594.9
1.52%
Market CapGBP 91.85B
VolumeGBP 922.21M
8
GBP 0.524797
1.25%
Market CapGBP 29.23B
VolumeGBP 888.37M
11
GBP 0.45844
0.91%
Market CapGBP 16.31B
VolumeGBP 326.81M
591
GBP 0.990929
0.95%
Market CapGBP 70.23M
VolumeGBP 441,593

Data provided by Coingecko API

More Cryptocurrencies

2505
GBP 0.134361
0.13%
Market CapGBP 1.34M
VolumeGBP 152
2506
GBP 0.00111729
0.65%
Market CapGBP 1.34M
VolumeGBP 168
2507
GBP 0.00471578
13.06%
Market CapGBP 1.34M
VolumeGBP 47,636
2509
GBP 0.88636
1.18%
Market CapGBP 1.33M
VolumeGBP 1.02M
2510
GBP 0.00238302
12.29%
Market CapGBP 1.32M
VolumeGBP 2,679

Data provided by Coingecko API