Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
INR 8.5-0.65%
Market Cap
INR 100.15M
0.58%
Volume (24)
INR 12,758
0.10%
Circulating Supply
11,780,055 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
INR 8.5

Price Change

INR -0.055772544
0.65%
24h Low / 24h High
INR 8.5 / INR 8.65

Trading Volume

INR 12,757.82
0.10%
Volume / Market Cap
0.00012738316
Market Dominance
0.000043187984%
Market Rank
#2719

Arcade Supply

Circulating Supply
11,780,054.961 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
INR 100,153,120
0.58%

Fully Diluted
Market Cap

INR 850,192,270
0.86%

Arcade Price Yesterday

Yesterday's Low / High
INR 8.5715623 / INR 8.5799884
Yesterday's Open / Close
INR 8.5799884 / INR 8.5715623
Yesterday's Change
0.88%
Yesterday's Volume
INR 103,081.91

Arcade Price History

7d Low / 7d High
INR 0.099967065 / INR 0.11911902
30d Low / 30d High
INR 8.3395573 / INR 8.6427998
90d Low / 90d High
INR 8.3395573 / INR 9.7556579
52 Week Low / 52 Week High
INR 8.3395573 / INR 9.9229176
All Time HighApr 17, 2024 (1 months ago)
INR 49.56
82.81%
All Time LowJun 5, 2024 (1 days ago)
INR 8.32
2.35%

Data provided by Coingecko API

ARCD to INR converter

Arcade
ArcadeARCD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to INR)

ARCDINR by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (INR)

Date
6/5/2024
INR 8.43368
INR 0
INR 8.6428
INR 8.339557
6/4/2024
INR 8.695711
INR 8.43368
INR 8.79884
INR 8.384177
6/3/2024
INR 9.532451
INR 8.695711
INR 9.556081
INR 8.649346
6/2/2024
INR 9.793456
INR 9.532451
INR 9.845711
INR 9.507143
6/1/2024
INR 9.736827
INR 9.793456
INR 9.815373
INR 9.730519
5/31/2024
INR 9.751244
INR 9.736827
INR 9.890469
INR 9.668294
5/30/2024
INR 9.749789
INR 9.751244
INR 9.922918
INR 9.596062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,944
0.05%
Market CapINR 1.4T
VolumeINR 20.09B
2
INR 3,822.38
0.50%
Market CapINR 459.26B
VolumeINR 10.67B
4
INR 707.04
2.56%
Market CapINR 108.73B
VolumeINR 1.89B
5
INR 170.29
1.48%
Market CapINR 78.33B
VolumeINR 1.69B
8
INR 0.522113
0.80%
Market CapINR 28.96B
VolumeINR 886.99M
9
INR 0.161105
1.05%
Market CapINR 23.31B
VolumeINR 706.65M

Data provided by Coingecko API

More Cryptocurrencies

2716
INR 0.478843
6.32%
Market CapINR 101.03M
VolumeINR 12.08M
2717
INR 0.105743
1.89%
Market CapINR 100.69M
VolumeINR 124,458
2718
INR 1.17
0.40%
Market CapINR 100.54M
VolumeINR 0
2720
Market CapINR 100.07M
VolumeINR 24.51M
2721
INR 0.108665
2.80%
Market CapINR 100M
VolumeINR 84,513

Data provided by Coingecko API