Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
JPY 18.38-0.30%
Market Cap
JPY 214.63M
0.15%
Volume (24)
JPY 436,261
9.04%
Circulating Supply
11,678,043 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
JPY 18.38

Price Change

JPY -0.055102508
0.30%
24h Low / 24h High
JPY 18.01 / JPY 18.73

Trading Volume

JPY 436,261
9.04%
Volume / Market Cap
0.0020326563
Market Dominance
0.000050437181%
Market Rank
#2629

Arcade Supply

Circulating Supply
11,678,043.181 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
JPY 214,626,050
0.15%

Fully Diluted
Market Cap

JPY 1,837,859,700
0.03%

Arcade Price Yesterday

Yesterday's Low / High
JPY 18.358921 / JPY 18.386625
Yesterday's Open / Close
JPY 18.358921 / JPY 18.386625
Yesterday's Change
0.04%
Yesterday's Volume
JPY 435,793.48

Arcade Price History

7d Low / 7d High
JPY 0.11517676 / JPY 0.15215029
30d Low / 30d High
JPY 18.066347 / JPY 18.682984
90d Low / 90d High
JPY 18.066347 / JPY 23.811614
52 Week Low / 52 Week High
JPY 18.066347 / JPY 23.897181
All Time HighApr 17, 2024 (1 months ago)
JPY 91.44
79.91%
All Time LowMay 30, 2024 (0 days ago)
JPY 18.01
1.99%

Data provided by Coingecko API

ARCD to JPY converter

Arcade
ArcadeARCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to JPY)

ARCDJPY by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (JPY)

Date
5/30/2024
JPY 18.426228
JPY 0
JPY 18.682984
JPY 18.066347
5/29/2024
JPY 22.631717
JPY 18.426228
JPY 22.781883
JPY 18.384793
5/28/2024
JPY 23.271301
JPY 22.631717
JPY 23.273671
JPY 22.381419
5/27/2024
JPY 23.106153
JPY 23.271301
JPY 23.811614
JPY 23.106153
5/26/2024
JPY 23.107679
JPY 23.106153
JPY 23.492416
JPY 23.037199
5/25/2024
JPY 23.144521
JPY 23.107679
JPY 23.387461
JPY 23.064252
5/24/2024
JPY 23.600234
JPY 23.144521
JPY 23.897181
JPY 22.878745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,353
0.89%
Market CapJPY 1.35T
VolumeJPY 29.18B
2
JPY 3,748.38
0.74%
Market CapJPY 450.42B
VolumeJPY 13.38B
4
JPY 594.94
0.22%
Market CapJPY 91.53B
VolumeJPY 738.25M
5
JPY 166.56
1.40%
Market CapJPY 76.6B
VolumeJPY 2.81B
8
JPY 0.518805
1.09%
Market CapJPY 28.76B
VolumeJPY 997.85M
9
JPY 0.160005
2.82%
Market CapJPY 23.09B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2626
JPY 25.03
0.46%
Market CapJPY 215.59M
VolumeJPY 28,607
2627
JPY 0.0007149
1.69%
Market CapJPY 215.12M
VolumeJPY 288.85M
2628
JPY 3.1
1.36%
Market CapJPY 214.88M
VolumeJPY 4.23M
2630
JPY 0.00134268
3.84%
Market CapJPY 214.21M
VolumeJPY 17.73M
2631
JPY 9.05
0.07%
Market CapJPY 213.96M
VolumeJPY 1.56M

Data provided by Coingecko API