Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
$0.167105+2.19%
Market Cap
$1.92M
1.96%
Volume (24)
$180
0.06%
Circulating Supply
11,536,571 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
$0.167105

Price Change

$0.00357952
2.19%
24h Low / 24h High
$0.160806 / $0.166986

Trading Volume

$179.59
0.06%
Volume / Market Cap
0.000093390244
Market Dominance
0.000078494805%
Market Rank
#2347

Arcade Supply

Circulating Supply
11,536,571.259 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
$1,923,006
1.96%

Fully Diluted
Market Cap

$16,668,783
1.55%

Arcade Price Yesterday

Yesterday's Low / High
$0.16409071 / $0.16419391
Yesterday's Open / Close
$0.16419391 / $0.16409071
Yesterday's Change
1.80%
Yesterday's Volume
$4,952.1274

Arcade Price History

7d Low / 7d High
$0.16163707 / $0.20716976
30d Low / 30d High
$0.16324752 / $0.17183191
90d Low / 90d High
$0.16324752 / $0.18801864
52 Week Low / 52 Week High
$0.16324752 / $0.22157227
All Time HighApr 17, 2024 (25 days ago)
$0.592641
71.86%
All Time LowMay 13, 2024 (0 days ago)
$0.160806
3.72%

Data provided by Coingecko API

ARCD to USD converter

Arcade
ArcadeARCD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to USD)

ARCDUSD by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (USD)

Date
5/12/2024
$0.167001
$0
$0.167878
$0.163248
5/11/2024
$0.17299
$0.167001
$0.173416
$0.170447
5/10/2024
$0.186304
$0.17299
$0.187654
$0.171888
5/9/2024
$0.184714
$0.186304
$0.188019
$0.183367
5/8/2024
$0.191026
$0.184714
$0.191612
$0.183212
5/7/2024
$0.197593
$0.191026
$0.198654
$0.192572
5/6/2024
$0.221572
$0.197593
$0.221572
$0.197361

Data provided by Coingecko API

ARCD Price Live Data

The live price of ARCD is $ 0.167105 per (ARCD/USD) today with a current market cap of 1.92M USD. 24-hour trading volume is $ 180 USD. ARCD to USD price is updated in real-time. Arcade is +2.19% in the last 24 hours. It has a circulating supply of $ 11,536,571 ARCD.

Arcade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARCD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 26 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,087
3.35%
Market Cap$1.24T
Volume$21.3B
2
$2,981.19
2.25%
Market Cap$357.72B
Volume$10.46B
4
$596.87
1.11%
Market Cap$91.8B
Volume$1.03B
7
$0.5
0.01%
Market Cap$27.89B
Volume$736.93M
11
$0.45
3.01%
Market Cap$15.91B
Volume$278.64M
562
$1
0.26%
Market Cap$70.71M
Volume$378,485

Data provided by Coingecko API

More Cryptocurrencies

2299
$0.25
1.99%
Market Cap$2.07M
Volume$653
2301
$0.0000002
1.39%
Market Cap$2.07M
Volume$19,526
2303
$0.00029646
2.43%
Market Cap$2.07M
Volume$807
2303
$0.01
2.96%
Market Cap$2.07M
Volume$3,688
2305
$0.00464379
0.47%
Market Cap$2.06M
Volume$65,406
2307
$0.00205507
1.61%
Market Cap$2.06M
Volume$666
2306
$0.21
0.34%
Market Cap$2.04M
Volume$1,532
2322
$0.000943
0.30%
Market Cap$2.03M
Volume$128,456
2308
Market Cap$2.03M
Volume$498
Market Cap$2.03M
Volume$173,580
2310
$202.93
1.36%
Market Cap$2.02M
Volume$478,800
2311
$0.1
0.55%
Market Cap$2.02M
Volume$113
Market Cap$2.02M
Volume$111,996
2313
Market Cap$2.01M
Volume$288,782
2314
$0.00058366
27.58%
Market Cap$2.01M
Volume$3,692
2316
$0.01
4.47%
Market Cap$2M
Volume$549
Market Cap$2M
Volume$225,942
2317
$0.00099981
0%
Market Cap$2M
Volume$0
2318
$0.11
1.64%
Market Cap$2M
Volume$358,730
2319
$2
1.17%
Market Cap$1.99M
Volume$12,465
2320
$1.08
0.03%
Market Cap$1.99M
Volume$44,476
2321
$0.04
5.23%
Market Cap$1.99M
Volume$1,624
2323
$0.00247713
0.58%
Market Cap$1.99M
Volume$12,910
Market Cap$1.99M
Volume$140
2327
$0.03
8.90%
Market Cap$1.98M
Volume$164,730
2328
$0.00001989
25.72%
Market Cap$1.98M
Volume$1,700
2326
$0.00000025
1.73%
Market Cap$1.98M
Volume$940,247
Market Cap$1.98M
Volume$36
2324
$0.00032197
3.78%
Market Cap$1.98M
Volume$118,381
2333
$0.01
0.81%
Market Cap$1.98M
Volume$1,858
2330
$0.00017185
3.48%
Market Cap$1.98M
Volume$225,958
2331
$0.18
12.31%
Market Cap$1.97M
Volume$18,125
2332
$0.09
6.91%
Market Cap$1.97M
Volume$12,782
2336
$0.00041345
3.13%
Market Cap$1.97M
Volume$201
2334
$0.00002958
181.68%
Market Cap$1.97M
Volume$691,837
2335
$0.00411884
5.11%
Market Cap$1.97M
Volume$604,325
2337
$0.00342544
4.11%
Market Cap$1.96M
Volume$307,883
2338
$0.00471422
0.67%
Market Cap$1.96M
Volume$456,130
2340
$0.02
6.01%
Market Cap$1.96M
Volume$38,527
2341
$0.00130347
3.11%
Market Cap$1.96M
Volume$649
2342
$0.01
1.76%
Market Cap$1.95M
Volume$436,306
2343
$0.00000215
16.18%
Market Cap$1.94M
Volume$6,833
2339
$0.00000265
22.82%
Market Cap$1.94M
Volume$86,545
2345
$0.00033766
6.28%
Market Cap$1.94M
Volume$727,368
2346
$0.00001256
1.04%
Market Cap$1.93M
Volume$110,370
2346
$0.17
2.01%
Market Cap$1.92M
Volume$179
2348
$0.04
9.29%
Market Cap$1.92M
Volume$13,443
2343
$0.02
33.85%
Market Cap$1.91M
Volume$139,682
2349
Market Cap$1.91M
Volume$129,125
2350
$0.29
0.58%
Market Cap$1.91M
Volume$1,281
2351
$0.00050753
1.76%
Market Cap$1.91M
Volume$176,119
2353
$0.00304595
3.44%
Market Cap$1.91M
Volume$5,640
2352
Market Cap$1.91M
Volume$135,775
2354
$0.00190681
9.21%
Market Cap$1.9M
Volume$41,192
Market Cap$1.9M
Volume$141,059
2359
$0.00189903
4.50%
Market Cap$1.9M
Volume$227,383
2356
$0.08
0.19%
Market Cap$1.89M
Volume$9,222
2358
$0.07
1.55%
Market Cap$1.89M
Volume$400,905
2362
$0.8
0.69%
Market Cap$1.88M
Volume$22,429
2360
$0.0024075
0%
Market Cap$1.88M
Volume$587
Market Cap$1.88M
Volume$8,731
2365
$0.71
3.32%
Market Cap$1.87M
Volume$55,751
2362
$0.00000212
1.38%
Market Cap$1.87M
Volume$3,535
2364
$0.11
5.59%
Market Cap$1.87M
Volume$76,021
2367
$0.00078588
6.94%
Market Cap$1.87M
Volume$4,465
2366
$0.00077993
7.50%
Market Cap$1.87M
Volume$77,377
Market Cap$1.87M
Volume$56,517
2369
$0.00155495
0.14%
Market Cap$1.86M
Volume$99
2370
$0.002284
0.37%
Market Cap$1.86M
Volume$3,513
2371
$0.5
8.17%
Market Cap$1.86M
Volume$56,229
2371
$0.76
6.25%
Market Cap$1.85M
Volume$68,000
Market Cap$1.84M
Volume$74,673
2375
$0.12
1.74%
Market Cap$1.84M
Volume$11
2372
Market Cap$1.84M
Volume$3
2376
$0.0018257
15.73%
Market Cap$1.83M
Volume$54,729
2377
Market Cap$1.82M
Volume$241,154
2356
$0.06
9.34%
Market Cap$1.82M
Volume$710,043
2378
$0.00080887
9.19%
Market Cap$1.82M
Volume$34
2379
$0.03
4.35%
Market Cap$1.82M
Volume$308
2380
$0.03
1.91%
Market Cap$1.82M
Volume$2,050
2382
$0.00003552
0.82%
Market Cap$1.82M
Volume$64
2386
$0.02
8.30%
Market Cap$1.81M
Volume$30,497
2382
$0.00022861
2.68%
Market Cap$1.81M
Volume$300,691
2388
$0.91
1.10%
Market Cap$1.8M
Volume$131
2386
$0.00329962
0.07%
Market Cap$1.8M
Volume$214
2385
$0.00197153
12.33%
Market Cap$1.8M
Volume$78,416
2383
$0.00208517
0.71%
Market Cap$1.8M
Volume$149
2387
$0.02
7.94%
Market Cap$1.8M
Volume$20,112
Market Cap$1.79M
Volume$299
2390
$0.00181382
1.27%
Market Cap$1.79M
Volume$27,993
2391
Market Cap$1.79M
Volume$2.09M
2392
$0.03
0.04%
Market Cap$1.78M
Volume$222
2393
$0.11
1.29%
Market Cap$1.78M
Volume$80,599
2393
Market Cap$1.77M
Volume$10,182
2396
$42,153
0%
Market Cap$1.77M
Volume$597
2397
Market Cap$1.77M
Volume$23,938
2395
$0.00461011
0.10%
Market Cap$1.77M
Volume$15,581
2397
$0.05
0.74%
Market Cap$1.77M
Volume$15,012
Market Cap$1.76M
Volume$29,354
2299
$0.25
1.99%
Market Cap$2.07M
Volume$653
2301
$0.0000002
1.39%
Market Cap$2.07M
Volume$19,526

Data provided by Coingecko API